Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
9 Apr 2018 | GBP | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
6 Apr 2018 | GBP | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBP | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
4 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 0 |
3 Apr 2018 | GBP | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
29 Mar 2018 | GBP | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
28 Mar 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
27 Mar 2018 | GBP | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
26 Mar 2018 | GBP | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
23 Mar 2018 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 0 |
22 Mar 2018 | GBP | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
21 Mar 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
20 Mar 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
19 Mar 2018 | GBP | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
16 Mar 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.54 (+7.87%) | 0 |
15 Mar 2018 | GBP | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
14 Mar 2018 | GBP | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
13 Mar 2018 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 0 |
12 Mar 2018 | GBP | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 0 |
9 Mar 2018 | GBP | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
8 Mar 2018 | GBP | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
7 Mar 2018 | GBP | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
6 Mar 2018 | GBP | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
5 Mar 2018 | GBP | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
2 Mar 2018 | GBP | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
1 Mar 2018 | GBP | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
27 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
26 Feb 2018 | GBP | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |