Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | EUR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 10 |
25 Mar 2022 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 936 |
23 Mar 2022 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 18 |
22 Mar 2022 | EUR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 5 |
8 Mar 2022 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 11 |
7 Mar 2022 | EUR | 21.5 | 22.7 | 21.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 123 |
3 Mar 2022 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 42 |
2 Mar 2022 | EUR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -1.4 (-5.69%) | 75 |
25 Feb 2022 | EUR | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | +2.5 (+11.31%) | 13 |
23 Feb 2022 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.5 (-6.36%) | 133 |
17 Feb 2022 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.4 (-5.60%) | 719 |
10 Feb 2022 | EUR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 1 |
7 Feb 2022 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.3 (+5.51%) | 9 |
2 Feb 2022 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.4 (+6.31%) | 1 |
27 Jan 2022 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1 (-4.31%) | 1 |
25 Jan 2022 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 5 |
24 Jan 2022 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 14 |
21 Jan 2022 | EUR | 24.5 | 24.5 | 24 | 24 | 24 | -0.6 (-2.44%) | 782 |
17 Jan 2022 | EUR | 24.2 | 24.6 | 24.2 | 24.6 | 24.6 | -0.2 (-0.81%) | 814 |
13 Jan 2022 | EUR | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 12 |
10 Jan 2022 | EUR | 24.1 | 24.1 | 23 | 23 | 23 | -1.6 (-6.50%) | 33 |
7 Jan 2022 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +15.9 (+182.76%) | 25 |
22 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
21 May 2018 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.14 (+1.64%) | 0 |
17 May 2018 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
16 May 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 0 |
15 May 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
14 May 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
11 May 2018 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |