Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33 (-3.48%) | 0 |
23 Mar 2018 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.28 (+3.04%) | 0 |
22 Mar 2018 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
21 Mar 2018 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.29 (+3.24%) | 0 |
20 Mar 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.26 (+2.99%) | 0 |
19 Mar 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
16 Mar 2018 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 0 |
15 Mar 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
14 Mar 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 0 |
13 Mar 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
12 Mar 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
9 Mar 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
7 Mar 2018 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
6 Mar 2018 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
5 Mar 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 0 |
2 Mar 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 0 |
1 Mar 2018 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
28 Feb 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
27 Feb 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
26 Feb 2018 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 0 |
23 Feb 2018 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
22 Feb 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
21 Feb 2018 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
20 Feb 2018 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
19 Feb 2018 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
16 Feb 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.71 (+9.11%) | 0 |
15 Feb 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
14 Feb 2018 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.33 (+4.36%) | 0 |
13 Feb 2018 | EUR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.34 (+4.70%) | 0 |