Biophytis Recent Share Price (LSE:0D1W)

LSE:0D1W - Biophytis SA Biophytis
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	EUR	0.0219	0.022	0.0219	0.022	0.022	+0 (+0.46%)	4,474
6 Jun 2023	EUR	0.0218	0.0219	0.0218	0.0219	0.0219	+0 (+0.92%)	945
5 Jun 2023	EUR	0.0217	0.022	0.0216	0.0217	0.0217	-0 (-0.46%)	12,176
2 Jun 2023	EUR	0.0211	0.0218	0.0211	0.0218	0.0218	+0.001 (+6.34%)	1,007,017
1 Jun 2023	EUR	0.0216	0.0216	0.0174	0.0205	0.0205	-0.001 (-5.09%)	3,611
31 May 2023	EUR	0.0218	0.0218	0.0216	0.0216	0.0216	0.0 (0.0%)	555
30 May 2023	EUR	0.0224	0.0224	0.0216	0.0216	0.0216	-0 (-0.92%)	14,891
29 May 2023	EUR	0.0217	0.022	0.0217	0.0218	0.0218	-0 (-0.46%)	4,035
26 May 2023	EUR	0.0219	0.0219	0.0219	0.0219	0.0219	+0 (+0.46%)	460
25 May 2023	EUR	0.0218	0.0218	0.0218	0.0218	0.0218	-0 (-0.46%)	556
24 May 2023	EUR	0.0219	0.0219	0.0219	0.0219	0.0219	0.0 (0.0%)	0
23 May 2023	EUR	0.022	0.022	0.0218	0.0219	0.0219	+0 (+1.86%)	2,712
22 May 2023	EUR	0.0219	0.022	0.0215	0.0215	0.0215	-0 (-0.92%)	16,256
19 May 2023	EUR	0.0222	0.0222	0.0217	0.0217	0.0217	-0 (-1.81%)	835
18 May 2023	EUR	0.0221	0.0221	0.0219	0.0221	0.0221	+0 (+0.91%)	3,124
17 May 2023	EUR	0.022	0.022	0.0218	0.0219	0.0219	-0 (-0.45%)	6,331
16 May 2023	EUR	0.0224	0.0224	0.0219	0.022	0.022	-0 (-1.35%)	975
15 May 2023	EUR	0.0224	0.0226	0.0223	0.0223	0.0223	-0 (-0.45%)	2,164
12 May 2023	EUR	0.0224	0.0228	0.0219	0.0224	0.0224	+0 (+1.36%)	36,917
11 May 2023	EUR	0.0249	0.0252	0.022	0.0221	0.0221	-0.007 (-23.00%)	89,120
10 May 2023	EUR	0.0287	0.0287	0.0287	0.0287	0.0287	-0.001 (-2.38%)	354
9 May 2023	EUR	0.0298	0.0298	0.0294	0.0294	0.0294	+0 (+0.68%)	13,999
8 May 2023	EUR	0.03	0.0302	0.0292	0.0292	0.0292	-0.001 (-2.34%)	103,038
5 May 2023	EUR	0.03	0.0302	0.0299	0.0299	0.0299	-0 (-0.66%)	72,796
4 May 2023	EUR	0.0293	0.0301	0.0293	0.0301	0.0301	+0 (+1.01%)	37,207
3 May 2023	EUR	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	0
2 May 2023	EUR	0.0299	0.0318	0.0298	0.0298	0.0298	+0.001 (+1.71%)	373,680
28 Apr 2023	EUR	0.0294	0.03	0.0293	0.0293	0.0293	-0.001 (-3.93%)	2,668
27 Apr 2023	EUR	0.0305	0.0305	0.0305	0.0305	0.0305	-0.001 (-2.24%)	332
26 Apr 2023	EUR	0.031	0.0312	0.031	0.0312	0.0312	+0.002 (+5.41%)	1,003

First
8
9
10
11
12
Last

Unicorn Response |