| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 0.79 | 0.7993 | 0.7801 | 0.785 | 0.785 | +0.001 (+0.06%) | 19 |
| 17 May 2024 | EUR | 0.78 | 0.7998 | 0.78 | 0.7845 | 0.7845 | +0.004 (+0.58%) | 47 |
| 16 May 2024 | EUR | 0.8195 | 0.8195 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 317 |
| 15 May 2024 | EUR | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 436 |
| 14 May 2024 | EUR | 0.819 | 0.819 | 0.76 | 0.77 | 0.77 | -0.025 (-3.14%) | 930 |
| 13 May 2024 | EUR | 0.79 | 0.797 | 0.7724 | 0.795 | 0.795 | +0.013 (+1.62%) | 148 |
| 10 May 2024 | EUR | 0.78 | 0.8 | 0.78 | 0.7823 | 0.7823 | +0.022 (+2.93%) | 498 |
| 9 May 2024 | EUR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 127 |
| 8 May 2024 | EUR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 308 |
| 7 May 2024 | EUR | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | +0.08 (+10.13%) | 195 |
| 3 May 2024 | EUR | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | +0.788 (+35809.09%) | 33 |
| 2 May 2024 | EUR | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0.878 (-99.75%) | 580 |
| 1 May 2024 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.878 (+39900.00%) | 0 |
| 30 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 248 |
| 29 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 519 |
| 26 Apr 2024 | EUR | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 150,062 |
| 25 Apr 2024 | EUR | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 103,104 |
| 24 Apr 2024 | EUR | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 120,255 |
| 23 Apr 2024 | EUR | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 24,458 |
| 22 Apr 2024 | EUR | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 57,578 |
| 19 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 45,372 |
| 18 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 153,487 |
| 17 Apr 2024 | EUR | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 169,963 |
| 16 Apr 2024 | EUR | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 60,809 |
| 15 Apr 2024 | EUR | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 4,772,576 |
| 12 Apr 2024 | EUR | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 7,182,843 |
| 11 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 388,545 |
| 10 Apr 2024 | EUR | 0.0027 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 5,176,425 |
| 9 Apr 2024 | EUR | 0.0035 | 0.0043 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+40%) | 58,010,310 |
| 8 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 117,029 |
