Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | EUR | 0.0212 | 0.0212 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 14,660 |
21 Jul 2023 | EUR | 0.021 | 0.0214 | 0.0204 | 0.021 | 0.021 | +0 (+0.96%) | 22,088 |
20 Jul 2023 | EUR | 0.0235 | 0.0235 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 135,457 |
19 Jul 2023 | EUR | 0.025 | 0.0266 | 0.022 | 0.0225 | 0.0225 | -0.002 (-9.27%) | 390,016 |
18 Jul 2023 | EUR | 0.0215 | 0.0317 | 0.0215 | 0.0248 | 0.0248 | +0.006 (+34.05%) | 3,862,596 |
17 Jul 2023 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.07%) | 5,425 |
14 Jul 2023 | EUR | 0.0188 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | +0 (+0.54%) | 1,631 |
13 Jul 2023 | EUR | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
12 Jul 2023 | EUR | 0.0191 | 0.0191 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 211 |
11 Jul 2023 | EUR | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 52 |
10 Jul 2023 | EUR | 0.0198 | 0.0202 | 0.0198 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 780 |
7 Jul 2023 | EUR | 0.019 | 0.0192 | 0.0189 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 1,366 |
6 Jul 2023 | EUR | 0.0194 | 0.0194 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 2,053 |
5 Jul 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 14,152 |
4 Jul 2023 | EUR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0 (+0.52%) | 159 |
3 Jul 2023 | EUR | 0.02 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 19,852 |
30 Jun 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 90 |
28 Jun 2023 | EUR | 0.02 | 0.0205 | 0.02 | 0.0204 | 0.0204 | 0.0 (0.0%) | 1,396 |
27 Jun 2023 | EUR | 0.0206 | 0.0206 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 1,084 |
26 Jun 2023 | EUR | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0 (-1.40%) | 476 |
23 Jun 2023 | EUR | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0 (+0.47%) | 47 |
22 Jun 2023 | EUR | 0.0216 | 0.0216 | 0.0214 | 0.0214 | 0.0214 | +0 (+0.94%) | 5,485 |
21 Jun 2023 | EUR | 0.0208 | 0.0212 | 0.0208 | 0.0212 | 0.0212 | +0 (+0.47%) | 1,072 |
20 Jun 2023 | EUR | 0.0212 | 0.0215 | 0.0211 | 0.0211 | 0.0211 | -0 (-1.86%) | 1,025 |
19 Jun 2023 | EUR | 0.022 | 0.022 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.38%) | 199 |
16 Jun 2023 | EUR | 0.0219 | 0.0219 | 0.0218 | 0.0218 | 0.0218 | +0 (+0.46%) | 94,011 |
15 Jun 2023 | EUR | 0.0217 | 0.022 | 0.0215 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 540,400 |
14 Jun 2023 | EUR | 0.021 | 0.0212 | 0.021 | 0.0212 | 0.0212 | +0 (+1.44%) | 250 |
13 Jun 2023 | EUR | 0.021 | 0.021 | 0.0209 | 0.0209 | 0.0209 | -0 (-0.95%) | 421 |