Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | EUR | 0.0563 | 0.0602 | 0.0543 | 0.055 | 0.055 | -0.002 (-3.00%) | 380,567 |
13 Mar 2023 | EUR | 0.061 | 0.0618 | 0.0538 | 0.0567 | 0.0567 | -0.003 (-5.03%) | 501,658 |
10 Mar 2023 | EUR | 0.0553 | 0.0616 | 0.0553 | 0.0597 | 0.0597 | -0.003 (-4.33%) | 923,215 |
9 Mar 2023 | EUR | 0.057 | 0.0682 | 0.056 | 0.0624 | 0.0624 | +0.011 (+20.46%) | 2,351,317 |
8 Mar 2023 | EUR | 0.0523 | 0.0523 | 0.049 | 0.0518 | 0.0518 | +0.001 (+2.37%) | 117,894 |
7 Mar 2023 | EUR | 0.0536 | 0.0536 | 0.0493 | 0.0506 | 0.0506 | -0.002 (-3.98%) | 553,684 |
6 Mar 2023 | EUR | 0.051 | 0.0555 | 0.0485 | 0.0527 | 0.0527 | +0.003 (+6.04%) | 671,546 |
3 Mar 2023 | EUR | 0.0475 | 0.0514 | 0.0464 | 0.0497 | 0.0497 | +0.003 (+5.74%) | 38,268 |
2 Mar 2023 | EUR | 0.0441 | 0.063 | 0.0436 | 0.047 | 0.047 | +0.007 (+17.50%) | 872,732 |
1 Mar 2023 | EUR | 0.0405 | 0.0407 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,156 |
28 Feb 2023 | EUR | 0.0409 | 0.0409 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 98,811 |
27 Feb 2023 | EUR | 0.0419 | 0.0419 | 0.0395 | 0.0396 | 0.0396 | +0.001 (+3.12%) | 14,962 |
24 Feb 2023 | EUR | 0.0379 | 0.0385 | 0.0379 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 156 |
23 Feb 2023 | EUR | 0.042 | 0.042 | 0.0375 | 0.0379 | 0.0379 | -0.011 (-22.65%) | 148,145 |
22 Feb 2023 | EUR | 0.048 | 0.049 | 0.044 | 0.049 | 0.049 | -0.002 (-3.54%) | 270,783 |
21 Feb 2023 | EUR | 0.045 | 0.0524 | 0.045 | 0.0508 | 0.0508 | +0.007 (+16.78%) | 797,259 |
20 Feb 2023 | EUR | 0.0439 | 0.0445 | 0.0421 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 281,927 |
17 Feb 2023 | EUR | 0.0383 | 0.042 | 0.0383 | 0.042 | 0.042 | +0.004 (+10.82%) | 3,998 |
16 Feb 2023 | EUR | 0.0388 | 0.0397 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-1.56%) | 6,753 |
15 Feb 2023 | EUR | 0.0391 | 0.0403 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-2.28%) | 64,208 |
14 Feb 2023 | EUR | 0.0411 | 0.0418 | 0.0387 | 0.0394 | 0.0394 | -0.001 (-3.19%) | 19,880 |
13 Feb 2023 | EUR | 0.0416 | 0.0429 | 0.0398 | 0.0407 | 0.0407 | -0.001 (-2.16%) | 5,194 |
10 Feb 2023 | EUR | 0.0436 | 0.0456 | 0.0415 | 0.0416 | 0.0416 | -0.003 (-7.14%) | 22,878 |
9 Feb 2023 | EUR | 0.0435 | 0.0457 | 0.0435 | 0.0448 | 0.0448 | +0.002 (+4.67%) | 2,178 |
8 Feb 2023 | EUR | 0.046 | 0.0468 | 0.0428 | 0.0428 | 0.0428 | -0.006 (-11.93%) | 3,540 |
7 Feb 2023 | EUR | 0.0484 | 0.0488 | 0.0461 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 152,606 |
6 Feb 2023 | EUR | 0.0491 | 0.051 | 0.0452 | 0.0494 | 0.0494 | -0.007 (-12.72%) | 555,085 |
3 Feb 2023 | EUR | 0.058 | 0.0583 | 0.0458 | 0.0566 | 0.0566 | -0.004 (-6.14%) | 2,112,087 |
2 Feb 2023 | EUR | 0.0543 | 0.0769 | 0.0507 | 0.0603 | 0.0603 | +0.024 (+66.57%) | 25,436,313 |
1 Feb 2023 | EUR | 0.038 | 0.038 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 2,008 |