| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | EUR | 0.058 | 0.0583 | 0.0458 | 0.0566 | 0.0566 | -0.004 (-6.14%) | 2,112,087 |
| 2 Feb 2023 | EUR | 0.0543 | 0.0769 | 0.0507 | 0.0603 | 0.0603 | +0.024 (+66.57%) | 25,436,313 |
| 1 Feb 2023 | EUR | 0.038 | 0.038 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 2,008 |
| 30 Jan 2023 | EUR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.29%) | 1,110 |
| 27 Jan 2023 | EUR | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.002 (-3.86%) | 1,362 |
| 20 Jan 2023 | EUR | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.002 (-3.72%) | 275 |
| 19 Jan 2023 | EUR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.42%) | 200 |
| 16 Jan 2023 | EUR | 0.0434 | 0.0434 | 0.0424 | 0.0424 | 0.0424 | -0.001 (-1.17%) | 2,925 |
| 12 Jan 2023 | EUR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0 (+0.94%) | 1,190 |
| 11 Jan 2023 | EUR | 0.0426 | 0.0426 | 0.0415 | 0.0425 | 0.0425 | +0.001 (+2.66%) | 2,723 |
| 6 Jan 2023 | EUR | 0.043 | 0.043 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-7.80%) | 225 |
| 5 Jan 2023 | EUR | 0.0468 | 0.0468 | 0.0449 | 0.0449 | 0.0449 | +0.001 (+3.22%) | 1,698 |
| 4 Jan 2023 | EUR | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.23%) | 411 |
| 2 Jan 2023 | EUR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.001 (+1.88%) | 114,205 |
| 29 Dec 2022 | EUR | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.002 (+3.65%) | 558 |
| 28 Dec 2022 | EUR | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.96%) | 70 |
| 19 Dec 2022 | EUR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-3.26%) | 26 |
| 14 Dec 2022 | EUR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-1.38%) | 48 |
| 13 Dec 2022 | EUR | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 10,767 |
| 12 Dec 2022 | EUR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 2,063 |
| 9 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-4.93%) | 9,340 |
| 8 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.001 (+1.08%) | 159 |
| 5 Dec 2022 | EUR | 0.0473 | 0.0473 | 0.0459 | 0.0462 | 0.0462 | -0.002 (-4.74%) | 15,561 |
| 2 Dec 2022 | EUR | 0.055 | 0.055 | 0.0485 | 0.0485 | 0.0485 | -0.016 (-24.45%) | 608,455 |
| 1 Dec 2022 | EUR | 0.0616 | 0.0642 | 0.055 | 0.0642 | 0.0642 | +0.01 (+17.80%) | 816,484 |
| 30 Nov 2022 | EUR | 0.0491 | 0.07 | 0.0491 | 0.0545 | 0.0545 | +0.001 (+1.49%) | 68,546 |
| 29 Nov 2022 | EUR | 0.055 | 0.055 | 0.0475 | 0.0537 | 0.0537 | +0.001 (+2.68%) | 218,177 |
| 28 Nov 2022 | EUR | 0.05 | 0.056 | 0.05 | 0.0523 | 0.0523 | +0.005 (+10.34%) | 4,251 |
| 23 Nov 2022 | EUR | 0.049 | 0.049 | 0.0474 | 0.0474 | 0.0474 | -0.001 (-2.87%) | 1,030 |
