Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | EUR | 0.046 | 0.0468 | 0.0428 | 0.0428 | 0.0428 | -0.006 (-11.93%) | 3,540 |
7 Feb 2023 | EUR | 0.0484 | 0.0488 | 0.0461 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 152,606 |
6 Feb 2023 | EUR | 0.0491 | 0.051 | 0.0452 | 0.0494 | 0.0494 | -0.007 (-12.72%) | 555,085 |
3 Feb 2023 | EUR | 0.058 | 0.0583 | 0.0458 | 0.0566 | 0.0566 | -0.004 (-6.14%) | 2,112,087 |
2 Feb 2023 | EUR | 0.0543 | 0.0769 | 0.0507 | 0.0603 | 0.0603 | +0.024 (+66.57%) | 25,436,313 |
1 Feb 2023 | EUR | 0.038 | 0.038 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 2,008 |
30 Jan 2023 | EUR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.29%) | 1,110 |
27 Jan 2023 | EUR | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.002 (-3.86%) | 1,362 |
20 Jan 2023 | EUR | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.002 (-3.72%) | 275 |
19 Jan 2023 | EUR | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.42%) | 200 |
16 Jan 2023 | EUR | 0.0434 | 0.0434 | 0.0424 | 0.0424 | 0.0424 | -0.001 (-1.17%) | 2,925 |
12 Jan 2023 | EUR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0 (+0.94%) | 1,190 |
11 Jan 2023 | EUR | 0.0426 | 0.0426 | 0.0415 | 0.0425 | 0.0425 | +0.001 (+2.66%) | 2,723 |
6 Jan 2023 | EUR | 0.043 | 0.043 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-7.80%) | 225 |
5 Jan 2023 | EUR | 0.0468 | 0.0468 | 0.0449 | 0.0449 | 0.0449 | +0.001 (+3.22%) | 1,698 |
4 Jan 2023 | EUR | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.23%) | 411 |
2 Jan 2023 | EUR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.001 (+1.88%) | 114,205 |
29 Dec 2022 | EUR | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.002 (+3.65%) | 558 |
28 Dec 2022 | EUR | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.96%) | 70 |
19 Dec 2022 | EUR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-3.26%) | 26 |
14 Dec 2022 | EUR | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-1.38%) | 48 |
13 Dec 2022 | EUR | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 10,767 |
12 Dec 2022 | EUR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 2,063 |
9 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-4.93%) | 9,340 |
8 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 1,000 |
6 Dec 2022 | EUR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.001 (+1.08%) | 159 |
5 Dec 2022 | EUR | 0.0473 | 0.0473 | 0.0459 | 0.0462 | 0.0462 | -0.002 (-4.74%) | 15,561 |
2 Dec 2022 | EUR | 0.055 | 0.055 | 0.0485 | 0.0485 | 0.0485 | -0.016 (-24.45%) | 608,455 |
1 Dec 2022 | EUR | 0.0616 | 0.0642 | 0.055 | 0.0642 | 0.0642 | +0.01 (+17.80%) | 816,484 |
30 Nov 2022 | EUR | 0.0491 | 0.07 | 0.0491 | 0.0545 | 0.0545 | +0.001 (+1.49%) | 68,546 |