Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | EUR | 0.055 | 0.055 | 0.0475 | 0.0537 | 0.0537 | +0.001 (+2.68%) | 218,177 |
28 Nov 2022 | EUR | 0.05 | 0.056 | 0.05 | 0.0523 | 0.0523 | +0.005 (+10.34%) | 4,251 |
23 Nov 2022 | EUR | 0.049 | 0.049 | 0.0474 | 0.0474 | 0.0474 | -0.001 (-2.87%) | 1,030 |
22 Nov 2022 | EUR | 0.0481 | 0.0488 | 0.0481 | 0.0488 | 0.0488 | -0 (-0.41%) | 71 |
17 Nov 2022 | EUR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30 |
16 Nov 2022 | EUR | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.35%) | 448 |
14 Nov 2022 | EUR | 0.051 | 0.051 | 0.0507 | 0.0507 | 0.0507 | +0 (+0.40%) | 451 |
11 Nov 2022 | EUR | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.20%) | 40 |
10 Nov 2022 | EUR | 0.0521 | 0.0521 | 0.0504 | 0.0504 | 0.0504 | -0.002 (-3.63%) | 175 |
9 Nov 2022 | EUR | 0.0587 | 0.0587 | 0.0523 | 0.0523 | 0.0523 | -0.004 (-7.43%) | 3,220 |
8 Nov 2022 | EUR | 0.059 | 0.059 | 0.0565 | 0.0565 | 0.0565 | -0 (-0.53%) | 103 |
7 Nov 2022 | EUR | 0.0567 | 0.0579 | 0.0567 | 0.0568 | 0.0568 | +0.001 (+1.43%) | 39,892 |
4 Nov 2022 | EUR | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.018 (-23.81%) | 409,650 |
3 Nov 2022 | EUR | 0.0767 | 0.083 | 0.0594 | 0.0735 | 0.0735 | +0.017 (+30.55%) | 4,294,127 |
1 Nov 2022 | EUR | 0.0562 | 0.057 | 0.0562 | 0.0563 | 0.0563 | -0.001 (-1.40%) | 848 |
31 Oct 2022 | EUR | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.001 (-1.38%) | 263 |
28 Oct 2022 | EUR | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.003 (-4.77%) | 447 |
26 Oct 2022 | EUR | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +0.001 (+1.33%) | 500 |
25 Oct 2022 | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 72 |
24 Oct 2022 | EUR | 0.0605 | 0.0605 | 0.06 | 0.06 | 0.06 | -0 (-0.66%) | 633,427 |
21 Oct 2022 | EUR | 0.0608 | 0.0608 | 0.0604 | 0.0604 | 0.0604 | -0 (-0.17%) | 372,083 |
19 Oct 2022 | EUR | 0.0617 | 0.0617 | 0.0605 | 0.0605 | 0.0605 | -0.002 (-2.42%) | 398 |
18 Oct 2022 | EUR | 0.0596 | 0.062 | 0.0596 | 0.062 | 0.062 | -0 (-0.64%) | 2,568 |
17 Oct 2022 | EUR | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0 (-0.16%) | 11 |
13 Oct 2022 | EUR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+5.04%) | 25 |
12 Oct 2022 | EUR | 0.06 | 0.06 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-2.30%) | 188 |
11 Oct 2022 | EUR | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.002 (-2.72%) | 75 |
10 Oct 2022 | EUR | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.002 (+2.62%) | 20 |
7 Oct 2022 | EUR | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0 (-0.16%) | 139 |
6 Oct 2022 | EUR | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.007 (-10.01%) | 20 |