| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | EUR | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.007 (-10.01%) | 20 |
| 5 Oct 2022 | EUR | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.002 (+3.51%) | 300 |
| 4 Oct 2022 | EUR | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.002 (-2.24%) | 2,297 |
| 3 Oct 2022 | EUR | 0.0671 | 0.0685 | 0.0671 | 0.0671 | 0.0671 | -0.004 (-6.28%) | 671 |
| 30 Sep 2022 | EUR | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.003 (+3.77%) | 20 |
| 29 Sep 2022 | EUR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0 (-0.14%) | 200 |
| 28 Sep 2022 | EUR | 0.0716 | 0.0716 | 0.0669 | 0.0691 | 0.0691 | +0 (+0.58%) | 2,010 |
| 27 Sep 2022 | EUR | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.004 (-4.85%) | 40 |
| 26 Sep 2022 | EUR | 0.0699 | 0.0728 | 0.0699 | 0.0722 | 0.0722 | -0.002 (-2.70%) | 892 |
| 23 Sep 2022 | EUR | 0.076 | 0.076 | 0.0742 | 0.0742 | 0.0742 | -0.004 (-4.87%) | 1,290 |
| 22 Sep 2022 | EUR | 0.0775 | 0.0788 | 0.077 | 0.078 | 0.078 | -0.004 (-5.34%) | 2,976 |
| 19 Sep 2022 | EUR | 0.082 | 0.0824 | 0.0819 | 0.0824 | 0.0824 | +0.001 (+1.35%) | 51,475 |
| 16 Sep 2022 | EUR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.002 (-1.81%) | 23 |
| 15 Sep 2022 | EUR | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.004 (-4.83%) | 40 |
| 14 Sep 2022 | EUR | 0.0868 | 0.087 | 0.0844 | 0.087 | 0.087 | -0.002 (-2.47%) | 2,749 |
| 13 Sep 2022 | EUR | 0.0899 | 0.0899 | 0.0892 | 0.0892 | 0.0892 | -0.002 (-1.98%) | 12,990 |
| 12 Sep 2022 | EUR | 0.0901 | 0.091 | 0.0895 | 0.091 | 0.091 | +0 (+0.22%) | 17,916 |
| 9 Sep 2022 | EUR | 0.0915 | 0.096 | 0.0908 | 0.0908 | 0.0908 | -0.003 (-3.51%) | 517 |
| 8 Sep 2022 | EUR | 0.0991 | 0.0991 | 0.091 | 0.0941 | 0.0941 | -0.023 (-19.57%) | 232,985 |
| 7 Sep 2022 | EUR | 0.0968 | 0.1255 | 0.0967 | 0.117 | 0.117 | +0.024 (+25.81%) | 389,194 |
| 6 Sep 2022 | EUR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.54%) | 27,283 |
| 5 Sep 2022 | EUR | 0.0939 | 0.0939 | 0.0907 | 0.0907 | 0.0907 | -0.002 (-2.26%) | 699 |
| 2 Sep 2022 | EUR | 0.0901 | 0.0928 | 0.0901 | 0.0928 | 0.0928 | +0 (+0.22%) | 142,392 |
| 1 Sep 2022 | EUR | 0.0933 | 0.0933 | 0.0925 | 0.0926 | 0.0926 | -0.002 (-2.01%) | 3,280 |
| 31 Aug 2022 | EUR | 0.0931 | 0.0975 | 0.093 | 0.0945 | 0.0945 | -0.002 (-1.87%) | 224,439 |
| 30 Aug 2022 | EUR | 0.092 | 0.1028 | 0.092 | 0.0963 | 0.0963 | +0.003 (+3.66%) | 19,103 |
| 26 Aug 2022 | EUR | 0.095 | 0.095 | 0.092 | 0.0929 | 0.0929 | -0.002 (-1.90%) | 1,601,760 |
| 25 Aug 2022 | EUR | 0.0927 | 0.1003 | 0.0927 | 0.0947 | 0.0947 | +0.002 (+2.38%) | 800 |
| 24 Aug 2022 | EUR | 0.0925 | 0.0931 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,280 |
| 23 Aug 2022 | EUR | 0.0949 | 0.0949 | 0.091 | 0.0925 | 0.0925 | -0 (-0.43%) | 6,608 |
