Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | EUR | 0.0956 | 0.0956 | 0.0924 | 0.0929 | 0.0929 | -0.002 (-1.69%) | 947 |
19 Aug 2022 | EUR | 0.0978 | 0.1017 | 0.0945 | 0.0945 | 0.0945 | -0.003 (-3.37%) | 112,131 |
18 Aug 2022 | EUR | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.006 (+6.89%) | 5,686 |
17 Aug 2022 | EUR | 0.0953 | 0.0953 | 0.0915 | 0.0915 | 0.0915 | -0.004 (-3.89%) | 472 |
16 Aug 2022 | EUR | 0.0946 | 0.0969 | 0.0931 | 0.0952 | 0.0952 | -0.002 (-1.55%) | 10,415 |
12 Aug 2022 | EUR | 0.0973 | 0.0973 | 0.0967 | 0.0967 | 0.0967 | -0.002 (-1.73%) | 678 |
11 Aug 2022 | EUR | 0.0966 | 0.0984 | 0.0966 | 0.0984 | 0.0984 | +0.003 (+2.61%) | 110 |
10 Aug 2022 | EUR | 0.0943 | 0.0964 | 0.0913 | 0.0959 | 0.0959 | +0.002 (+1.80%) | 93,436 |
9 Aug 2022 | EUR | 0.0982 | 0.0991 | 0.093 | 0.0942 | 0.0942 | -0.008 (-7.56%) | 40,950 |
8 Aug 2022 | EUR | 0.1021 | 0.1022 | 0.1019 | 0.1019 | 0.1019 | +0.002 (+1.80%) | 1,583 |
5 Aug 2022 | EUR | 0.0995 | 0.107 | 0.0995 | 0.1001 | 0.1001 | +0.001 (+0.70%) | 1,733 |
4 Aug 2022 | EUR | 0.1057 | 0.1091 | 0.0994 | 0.0994 | 0.0994 | -0.005 (-4.97%) | 800 |
3 Aug 2022 | EUR | 0.0972 | 0.1169 | 0.0972 | 0.1046 | 0.1046 | +0.023 (+27.87%) | 52,072 |
1 Aug 2022 | EUR | 0.081 | 0.0825 | 0.081 | 0.0818 | 0.0818 | +0.001 (+0.74%) | 37,295 |
29 Jul 2022 | EUR | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 80 |
27 Jul 2022 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 150 |
26 Jul 2022 | EUR | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.14%) | 6 |
25 Jul 2022 | EUR | 0.0785 | 0.0794 | 0.0785 | 0.0789 | 0.0789 | -0.001 (-1.13%) | 16,974 |
22 Jul 2022 | EUR | 0.0799 | 0.0799 | 0.0798 | 0.0798 | 0.0798 | +0.001 (+1.79%) | 214 |
20 Jul 2022 | EUR | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.001 (-0.63%) | 15 |
19 Jul 2022 | EUR | 0.0814 | 0.0817 | 0.0785 | 0.0789 | 0.0789 | +0 (+0.13%) | 99,868 |
18 Jul 2022 | EUR | 0.0814 | 0.0814 | 0.0785 | 0.0788 | 0.0788 | +0.002 (+2.20%) | 82,692 |
15 Jul 2022 | EUR | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.004 (-4.81%) | 82 |
13 Jul 2022 | EUR | 0.0816 | 0.0816 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,564 |
12 Jul 2022 | EUR | 0.0811 | 0.0811 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 543 |
11 Jul 2022 | EUR | 0.0838 | 0.0838 | 0.08 | 0.08 | 0.08 | -0.002 (-2.08%) | 745 |
8 Jul 2022 | EUR | 0.0848 | 0.085 | 0.08 | 0.0817 | 0.0817 | -0.001 (-0.61%) | 24,540 |
7 Jul 2022 | EUR | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.001 (-0.96%) | 58 |
6 Jul 2022 | EUR | 0.082 | 0.0849 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 15,319 |
5 Jul 2022 | EUR | 0.0842 | 0.0855 | 0.083 | 0.083 | 0.083 | -0 (-0.24%) | 6,334 |