Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.878 (+39900.00%) | 0 |
30 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 248 |
29 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 519 |
26 Apr 2024 | EUR | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 150,062 |
25 Apr 2024 | EUR | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 103,104 |
24 Apr 2024 | EUR | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 120,255 |
23 Apr 2024 | EUR | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 24,458 |
22 Apr 2024 | EUR | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 57,578 |
19 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 45,372 |
18 Apr 2024 | EUR | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 153,487 |
17 Apr 2024 | EUR | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 169,963 |
16 Apr 2024 | EUR | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 60,809 |
15 Apr 2024 | EUR | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 4,772,576 |
12 Apr 2024 | EUR | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 7,182,843 |
11 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 388,545 |
10 Apr 2024 | EUR | 0.0027 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 5,176,425 |
9 Apr 2024 | EUR | 0.0035 | 0.0043 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+40%) | 58,010,310 |
8 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 117,029 |
5 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 37,231 |
4 Apr 2024 | EUR | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 218,163 |
3 Apr 2024 | EUR | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 54,688 |
2 Apr 2024 | EUR | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 163,904 |
28 Mar 2024 | EUR | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 116,797 |
27 Mar 2024 | EUR | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 738,501 |
26 Mar 2024 | EUR | 0.0037 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | -0 (-10.26%) | 900,120 |
25 Mar 2024 | EUR | 0.0037 | 0.005 | 0.0036 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 3,787,832 |
22 Mar 2024 | EUR | 0.003 | 0.0038 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 694,759 |
21 Mar 2024 | EUR | 0.003 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 69,270 |
20 Mar 2024 | EUR | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 128,540 |
19 Mar 2024 | EUR | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 72,437 |