Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.035 (-0.95%) | 0 |
13 Feb 2018 | EUR | 3.7353 | 3.7353 | 3.7313 | 3.7353 | 3.7353 | -0.085 (-2.22%) | 30 |
12 Feb 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.14 (-3.54%) | 0 |
9 Feb 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
8 Feb 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.08 (+2.08%) | 0 |
7 Feb 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.021 (+0.54%) | 0 |
6 Feb 2018 | EUR | 3.8293 | 3.8293 | 3.8162 | 3.8293 | 3.8293 | -0.165 (-4.13%) | 810 |
5 Feb 2018 | EUR | 3.9942 | 3.9942 | 3.9635 | 3.9942 | 3.9942 | -0.106 (-2.58%) | 14,616 |
2 Feb 2018 | EUR | 4.0999 | 4.0999 | 4.0649 | 4.0999 | 4.0999 | +0.015 (+0.36%) | 0 |
1 Feb 2018 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.065 (-1.56%) | 0 |
31 Jan 2018 | EUR | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 | +0.1 (+2.47%) | 1 |
30 Jan 2018 | EUR | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 4.0499 | -0.035 (-0.86%) | 9 |
29 Jan 2018 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.05 (-1.21%) | 0 |
26 Jan 2018 | EUR | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.17 (-3.95%) | 0 |
25 Jan 2018 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.115 (+2.74%) | 0 |
24 Jan 2018 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
23 Jan 2018 | EUR | 4.17 | 4.2574 | 4.17 | 4.17 | 4.17 | +0.135 (+3.35%) | 370 |
22 Jan 2018 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.325 (-7.45%) | 0 |
19 Jan 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |