Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.11 (-2.71%) | 0 |
2 Mar 2018 | EUR | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.005 (+0.12%) | 0 |
1 Mar 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
27 Feb 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 3,808 |
26 Feb 2018 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.176 (+4.45%) | 154 |
23 Feb 2018 | EUR | 3.9542 | 3.9614 | 3.9542 | 3.9542 | 3.9542 | +0.339 (+9.38%) | 6,026 |
22 Feb 2018 | EUR | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | -0.006 (-0.16%) | 0 |
21 Feb 2018 | EUR | 3.6207 | 3.6207 | 3.6207 | 3.6207 | 3.6207 | -0.129 (-3.45%) | 3,645 |
20 Feb 2018 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.035 (-0.92%) | 0 |
19 Feb 2018 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.008 (-0.21%) | 0 |
16 Feb 2018 | EUR | 3.7931 | 3.798 | 3.7931 | 3.7931 | 3.7931 | +0.063 (+1.69%) | 90 |
15 Feb 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
14 Feb 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.035 (-0.95%) | 0 |
13 Feb 2018 | EUR | 3.7353 | 3.7353 | 3.7313 | 3.7353 | 3.7353 | -0.085 (-2.22%) | 30 |
12 Feb 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.14 (-3.54%) | 0 |
9 Feb 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
8 Feb 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.08 (+2.08%) | 0 |
7 Feb 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.021 (+0.54%) | 0 |
6 Feb 2018 | EUR | 3.8293 | 3.8293 | 3.8162 | 3.8293 | 3.8293 | -0.165 (-4.13%) | 810 |
5 Feb 2018 | EUR | 3.9942 | 3.9942 | 3.9635 | 3.9942 | 3.9942 | -0.106 (-2.58%) | 14,616 |
2 Feb 2018 | EUR | 4.0999 | 4.0999 | 4.0649 | 4.0999 | 4.0999 | +0.015 (+0.36%) | 0 |
1 Feb 2018 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.065 (-1.56%) | 0 |
31 Jan 2018 | EUR | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 | +0.1 (+2.47%) | 1 |
30 Jan 2018 | EUR | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 4.0499 | -0.035 (-0.86%) | 9 |
29 Jan 2018 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.05 (-1.21%) | 0 |
26 Jan 2018 | EUR | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.17 (-3.95%) | 0 |
25 Jan 2018 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.115 (+2.74%) | 0 |
24 Jan 2018 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
23 Jan 2018 | EUR | 4.17 | 4.2574 | 4.17 | 4.17 | 4.17 | +0.135 (+3.35%) | 370 |