Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | EUR | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 27,867 |
20 Dec 2023 | EUR | 0.0068 | 0.0069 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 1,006,339 |
19 Dec 2023 | EUR | 0.0078 | 0.0079 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 912,103 |
18 Dec 2023 | EUR | 0.0058 | 0.0086 | 0.0058 | 0.0077 | 0.0077 | +0.002 (+42.59%) | 3,447,627 |
15 Dec 2023 | EUR | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 8,224 |
14 Dec 2023 | EUR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 684 |
13 Dec 2023 | EUR | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 24,999 |
12 Dec 2023 | EUR | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 72,743 |
11 Dec 2023 | EUR | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 74,008 |
8 Dec 2023 | EUR | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 24,381 |
7 Dec 2023 | EUR | 0.0054 | 0.006 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 100,191 |
6 Dec 2023 | EUR | 0.0056 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 17,957 |
5 Dec 2023 | EUR | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+3.70%) | 43,774 |
4 Dec 2023 | EUR | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3,749 |
1 Dec 2023 | EUR | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 5,120 |
30 Nov 2023 | EUR | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 8,879 |
29 Nov 2023 | EUR | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 39,033 |
28 Nov 2023 | EUR | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 51,294 |
27 Nov 2023 | EUR | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+5.56%) | 30,285 |
24 Nov 2023 | EUR | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 7,423 |
23 Nov 2023 | EUR | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 97,780 |
22 Nov 2023 | EUR | 0.0063 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 318,647 |
21 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 22,391 |
20 Nov 2023 | EUR | 0.0072 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 226,330 |
17 Nov 2023 | EUR | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 44,263 |
16 Nov 2023 | EUR | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 8,624 |
15 Nov 2023 | EUR | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 57,232 |
14 Nov 2023 | EUR | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 738 |
13 Nov 2023 | EUR | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 12,045 |
10 Nov 2023 | EUR | 0.0081 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 54,241 |