| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 0.01 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | -0 (-1.01%) | 177,454 |
| 5 Oct 2023 | EUR | 0.0098 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 66,407 |
| 4 Oct 2023 | EUR | 0.0102 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 348,097 |
| 3 Oct 2023 | EUR | 0.0107 | 0.011 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 214,151 |
| 2 Oct 2023 | EUR | 0.0112 | 0.0112 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 294,975 |
| 29 Sep 2023 | EUR | 0.011 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 909,762 |
| 28 Sep 2023 | EUR | 0.012 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 306,799 |
| 27 Sep 2023 | EUR | 0.012 | 0.0128 | 0.0116 | 0.0121 | 0.0121 | -0 (-1.63%) | 1,663,256 |
| 26 Sep 2023 | EUR | 0.0144 | 0.0144 | 0.0116 | 0.0123 | 0.0123 | -0.002 (-16.33%) | 5,723,838 |
| 25 Sep 2023 | EUR | 0.0134 | 0.0174 | 0.0105 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 3,214,686 |
| 22 Sep 2023 | EUR | 0.0103 | 0.0103 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 15,001 |
| 21 Sep 2023 | EUR | 0.0095 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0 (+3.06%) | 5,257 |
| 20 Sep 2023 | EUR | 0.0112 | 0.0112 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 43,731 |
| 19 Sep 2023 | EUR | 0.0125 | 0.0125 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-17.65%) | 224,650 |
| 18 Sep 2023 | EUR | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | 0.0 (0.0%) | 74,831 |
| 15 Sep 2023 | EUR | 0.0136 | 0.0137 | 0.0131 | 0.0136 | 0.0136 | -0 (-2.16%) | 91,712 |
| 14 Sep 2023 | EUR | 0.0139 | 0.0142 | 0.0138 | 0.0139 | 0.0139 | +0 (+0.72%) | 679,724 |
| 13 Sep 2023 | EUR | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 172,035 |
| 12 Sep 2023 | EUR | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0.001 (-3.45%) | 263,926 |
| 11 Sep 2023 | EUR | 0.0188 | 0.019 | 0.0144 | 0.0145 | 0.0145 | +0 (+2.11%) | 270,455 |
| 8 Sep 2023 | EUR | 0.0139 | 0.0142 | 0.0139 | 0.0142 | 0.0142 | +0 (+1.43%) | 49,068 |
| 7 Sep 2023 | EUR | 0.0138 | 0.014 | 0.0138 | 0.014 | 0.014 | +0 (+2.19%) | 102,082 |
| 6 Sep 2023 | EUR | 0.0137 | 0.0139 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 188,139 |
| 5 Sep 2023 | EUR | 0.0139 | 0.014 | 0.0138 | 0.0138 | 0.0138 | -0 (-1.43%) | 65,408 |
| 4 Sep 2023 | EUR | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 2,420 |
| 1 Sep 2023 | EUR | 0.0141 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 9,584 |
| 31 Aug 2023 | EUR | 0.0138 | 0.0144 | 0.0138 | 0.0139 | 0.0139 | +0 (+1.46%) | 4,591 |
| 30 Aug 2023 | EUR | 0.014 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 16,430 |
| 29 Aug 2023 | EUR | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 78,045 |
| 28 Aug 2023 | EUR | 0.0142 | 0.0142 | 0.0139 | 0.014 | 0.014 | +0 (+1.45%) | 82,588 |
