| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 0.014 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 16,430 |
| 29 Aug 2023 | EUR | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 78,045 |
| 28 Aug 2023 | EUR | 0.0142 | 0.0142 | 0.0139 | 0.014 | 0.014 | +0 (+1.45%) | 82,588 |
| 25 Aug 2023 | EUR | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | -0 (-0.72%) | 23,919 |
| 24 Aug 2023 | EUR | 0.0137 | 0.014 | 0.0136 | 0.0139 | 0.0139 | 0.0 (0.0%) | 14,940 |
| 23 Aug 2023 | EUR | 0.014 | 0.014 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 53,725 |
| 22 Aug 2023 | EUR | 0.014 | 0.0141 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 121,731 |
| 21 Aug 2023 | EUR | 0.0145 | 0.0145 | 0.0139 | 0.0139 | 0.0139 | -0 (-1.42%) | 8,760 |
| 18 Aug 2023 | EUR | 0.0146 | 0.0146 | 0.014 | 0.0141 | 0.0141 | 0.0 (0.0%) | 78,948 |
| 17 Aug 2023 | EUR | 0.0142 | 0.0143 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 9,087 |
| 16 Aug 2023 | EUR | 0.0144 | 0.0166 | 0.0141 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 181,378 |
| 15 Aug 2023 | EUR | 0.014 | 0.014 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.16%) | 105,881 |
| 14 Aug 2023 | EUR | 0.0137 | 0.0143 | 0.0137 | 0.0139 | 0.0139 | +0 (+2.96%) | 157,439 |
| 11 Aug 2023 | EUR | 0.0143 | 0.0143 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.17%) | 58,203 |
| 10 Aug 2023 | EUR | 0.0143 | 0.0145 | 0.0138 | 0.0138 | 0.0138 | -0 (-2.13%) | 102,313 |
| 9 Aug 2023 | EUR | 0.015 | 0.0153 | 0.0141 | 0.0141 | 0.0141 | -0.004 (-19.89%) | 1,375,681 |
| 8 Aug 2023 | EUR | 0.02 | 0.0259 | 0.0138 | 0.0176 | 0.0176 | +0.002 (+10.69%) | 5,903,750 |
| 7 Aug 2023 | EUR | 0.0138 | 0.0182 | 0.0138 | 0.0159 | 0.0159 | +0.002 (+10.42%) | 796,446 |
| 4 Aug 2023 | EUR | 0.0147 | 0.015 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.70%) | 70,230 |
| 3 Aug 2023 | EUR | 0.015 | 0.0156 | 0.0147 | 0.0148 | 0.0148 | -0.002 (-11.90%) | 6,652 |
| 2 Aug 2023 | EUR | 0.0179 | 0.0179 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-4%) | 11,062 |
| 1 Aug 2023 | EUR | 0.0182 | 0.0182 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 6,718 |
| 31 Jul 2023 | EUR | 0.0185 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 21,449 |
| 28 Jul 2023 | EUR | 0.0191 | 0.0191 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 53,038 |
| 27 Jul 2023 | EUR | 0.018 | 0.0195 | 0.018 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 27,374 |
| 26 Jul 2023 | EUR | 0.0189 | 0.019 | 0.0183 | 0.0188 | 0.0188 | +0 (+1.08%) | 103,107 |
| 25 Jul 2023 | EUR | 0.0201 | 0.0209 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 13,167 |
| 24 Jul 2023 | EUR | 0.0212 | 0.0212 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 14,660 |
| 21 Jul 2023 | EUR | 0.021 | 0.0214 | 0.0204 | 0.021 | 0.021 | +0 (+0.96%) | 22,088 |
| 20 Jul 2023 | EUR | 0.0235 | 0.0235 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 135,457 |
