Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | EUR | 0.65 | 0.678 | 0.65 | 0.6619 | 0.6619 | -0.018 (-2.66%) | 215 |
12 Jun 2024 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jun 2024 | EUR | 0.6899 | 0.6899 | 0.68 | 0.68 | 0.68 | +0.003 (+0.41%) | 10 |
10 Jun 2024 | EUR | 0.672 | 0.68 | 0.672 | 0.6772 | 0.6772 | -0.003 (-0.41%) | 185 |
7 Jun 2024 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0 (+0.01%) | 45 |
6 Jun 2024 | EUR | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 0.6799 | 0.68 | 0.67 | 0.6799 | 0.6799 | +0.01 (+1.46%) | 68 |
4 Jun 2024 | EUR | 0.67 | 0.68 | 0.67 | 0.6701 | 0.6701 | -0.021 (-3.02%) | 147 |
3 Jun 2024 | EUR | 0.7 | 0.7 | 0.69 | 0.691 | 0.691 | +0.001 (+0.13%) | 43 |
31 May 2024 | EUR | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | -0.06 (-7.97%) | 20 |
30 May 2024 | EUR | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +0.02 (+2.73%) | 141 |
29 May 2024 | EUR | 0.72 | 0.73 | 0.7111 | 0.73 | 0.73 | -0.01 (-1.35%) | 417 |
28 May 2024 | EUR | 0.7101 | 0.74 | 0.7101 | 0.74 | 0.74 | +0.08 (+12.12%) | 5 |
24 May 2024 | EUR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.08 (-10.81%) | 67 |
23 May 2024 | EUR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.36%) | 14 |
22 May 2024 | EUR | 0.74 | 0.74 | 0.73 | 0.7301 | 0.7301 | -0.03 (-3.93%) | 4 |
21 May 2024 | EUR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 13 |
20 May 2024 | EUR | 0.79 | 0.7993 | 0.7801 | 0.785 | 0.785 | +0.001 (+0.06%) | 19 |
17 May 2024 | EUR | 0.78 | 0.7998 | 0.78 | 0.7845 | 0.7845 | +0.004 (+0.58%) | 47 |
16 May 2024 | EUR | 0.8195 | 0.8195 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 317 |
15 May 2024 | EUR | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 436 |
14 May 2024 | EUR | 0.819 | 0.819 | 0.76 | 0.77 | 0.77 | -0.025 (-3.14%) | 930 |
13 May 2024 | EUR | 0.79 | 0.797 | 0.7724 | 0.795 | 0.795 | +0.013 (+1.62%) | 148 |
10 May 2024 | EUR | 0.78 | 0.8 | 0.78 | 0.7823 | 0.7823 | +0.022 (+2.93%) | 498 |
9 May 2024 | EUR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 127 |
8 May 2024 | EUR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 308 |
7 May 2024 | EUR | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | +0.08 (+10.13%) | 195 |
3 May 2024 | EUR | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | +0.788 (+35809.09%) | 33 |
2 May 2024 | EUR | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0.878 (-99.75%) | 580 |
1 May 2024 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.878 (+39900.00%) | 0 |