Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 0 |
10 Apr 2018 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.14 (-2.68%) | 0 |
9 Apr 2018 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.06 (+1.16%) | 0 |
6 Apr 2018 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 0 |
5 Apr 2018 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.12 (+2.43%) | 0 |
29 Mar 2018 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 0 |
27 Mar 2018 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.2 (+4.07%) | 0 |
26 Mar 2018 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
23 Mar 2018 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 0 |
22 Mar 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 0 |
21 Mar 2018 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 0 |
19 Mar 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 0 |
15 Mar 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
14 Mar 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
13 Mar 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
12 Mar 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.14 (+2.91%) | 0 |
9 Mar 2018 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 0 |
8 Mar 2018 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.11 (-2.28%) | 0 |
7 Mar 2018 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
6 Mar 2018 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.15 (-3.01%) | 0 |
5 Mar 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.08 (+1.63%) | 0 |