Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.21 (-5.13%) | 5 |
1 Jul 2022 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.13 (+3.28%) | 1 |
10 Jun 2022 | EUR | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 46 |
8 Jun 2022 | EUR | 4.18 | 4.18 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 27 |
7 Jun 2022 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.26 (+6.75%) | 16 |
6 Jun 2022 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 2 |
12 May 2022 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 1 |
4 May 2022 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 26 |
29 Apr 2022 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
28 Apr 2022 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.16 (+4.35%) | 0 |
21 Apr 2022 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 1 |
19 Apr 2022 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.22 (-5.74%) | 1 |
8 Apr 2022 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 26 |
5 Apr 2022 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 1 |
4 Apr 2022 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 0 |
1 Apr 2022 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 1 |
30 Mar 2022 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 1 |
18 Mar 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.13 (+3.69%) | 0 |
25 Feb 2022 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 2 |
1 Feb 2022 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 19 |
31 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3 |
28 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 4 |
26 Jan 2022 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 12 |
5 Jan 2022 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 10 |
3 Jan 2022 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 10 |
28 Dec 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 61 |
10 Dec 2021 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2 |
8 Dec 2021 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 2 |
2 Dec 2021 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.66 (-15.28%) | 1 |
25 Nov 2021 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 1 |