Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
16 Jan 2018 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 0 |
15 Jan 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
12 Jan 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.22 (-3.70%) | 0 |
11 Jan 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.12 (+2.06%) | 0 |
10 Jan 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
9 Jan 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 0 |
8 Jan 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
4 Jan 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.59 (+11.15%) | 0 |
3 Jan 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 0 |
29 Dec 2017 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 0 |
28 Dec 2017 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
22 Dec 2017 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 0 |
21 Dec 2017 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 0 |
20 Dec 2017 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +1.06 (+26.50%) | 0 |
7 Jul 2015 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
6 Jul 2015 | EUR | 4 | 4 | 4 | 4 | 4 | -0.066 (-1.63%) | 155 |
3 Jul 2015 | EUR | 4.08 | 4.08 | 4.0663 | 4.0663 | 4.0663 | -0.134 (-3.18%) | 8,242 |
30 Jun 2015 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 250 |
29 Jun 2015 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 3,136 |
25 Jun 2015 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
23 Jun 2015 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 4,787 |
15 Jun 2015 | EUR | 4.34 | 4.39 | 4.34 | 4.39 | 4.39 | +0.01 (+0.23%) | 3,300 |