| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 67.275 | 86.25 | 66.05 | 66.05 | 66.05 | -1.75 (-2.58%) | 476 |
| 27 Jun 2024 | EUR | 68 | 68.9 | 67.35 | 67.8 | 67.8 | -0.775 (-1.13%) | 9,772 |
| 26 Jun 2024 | EUR | 66.4 | 68.95 | 66.3 | 68.575 | 68.575 | +2.962 (+4.51%) | 79,828 |
| 25 Jun 2024 | EUR | 66.6 | 67.1 | 65.4 | 65.6135 | 65.6135 | +1.217 (+1.89%) | 19,789 |
| 24 Jun 2024 | EUR | 63.275 | 66.9 | 62.5 | 64.3963 | 64.3963 | -0.629 (-0.97%) | 33,290 |
| 21 Jun 2024 | EUR | 66 | 66.15 | 64.05 | 65.025 | 65.025 | -0.975 (-1.48%) | 8,652 |
| 20 Jun 2024 | EUR | 65.875 | 67.35 | 65.05 | 66 | 66 | +0.115 (+0.17%) | 7,277 |
| 19 Jun 2024 | EUR | 65.875 | 66.35 | 65.25 | 65.8853 | 65.8853 | -1.629 (-2.41%) | 50,187 |
| 18 Jun 2024 | EUR | 67.275 | 69.3 | 66.4 | 67.514 | 67.514 | -1.75 (-2.53%) | 75,656 |
| 17 Jun 2024 | EUR | 84.6 | 84.75 | 67.05 | 69.2635 | 69.2635 | -16.012 (-18.78%) | 85,266 |
| 14 Jun 2024 | EUR | 84 | 85.275 | 83.9 | 85.275 | 85.275 | +1.125 (+1.34%) | 14,518 |
| 13 Jun 2024 | EUR | 85.525 | 85.8 | 83.6 | 84.15 | 84.15 | -2.777 (-3.19%) | 7,232 |
| 12 Jun 2024 | EUR | 86.35 | 86.95 | 84.7 | 86.9267 | 86.9267 | +0.836 (+0.97%) | 20,788 |
| 11 Jun 2024 | EUR | 86.15 | 86.9 | 85.3 | 86.0912 | 86.0912 | +0.925 (+1.09%) | 11,476 |
| 10 Jun 2024 | EUR | 84.4 | 85.8 | 82.95 | 85.1664 | 85.1664 | -0.072 (-0.09%) | 1,637 |
| 7 Jun 2024 | EUR | 85.875 | 86.5 | 84.7 | 85.2389 | 85.2389 | +0.289 (+0.34%) | 65,451 |
| 6 Jun 2024 | EUR | 85.425 | 86.85 | 84.3 | 84.95 | 84.95 | -0.217 (-0.25%) | 26,873 |
| 5 Jun 2024 | EUR | 84.45 | 85.3 | 84.1 | 85.1671 | 85.1671 | +1.919 (+2.31%) | 5,625 |
| 4 Jun 2024 | EUR | 83.575 | 84.3 | 82.55 | 83.248 | 83.248 | -0.152 (-0.18%) | 6,269 |
| 3 Jun 2024 | EUR | 85.675 | 85.8 | 82 | 83.4 | 83.4 | -0.75 (-0.89%) | 40,707 |
| 31 May 2024 | EUR | 87.625 | 90 | 83.6 | 84.15 | 84.15 | -5.475 (-6.11%) | 41,861 |
| 30 May 2024 | EUR | 87.325 | 89.75 | 86.55 | 89.625 | 89.625 | +1.53 (+1.74%) | 5,528 |
| 29 May 2024 | EUR | 88.9 | 89.95 | 87.65 | 88.0952 | 88.0952 | -1.394 (-1.56%) | 15,619 |
| 28 May 2024 | EUR | 92 | 92.15 | 89.4 | 89.4891 | 89.4891 | -2.711 (-2.94%) | 51,450 |
| 24 May 2024 | EUR | 91.225 | 93.35 | 90.05 | 92.2 | 92.2 | -0.519 (-0.56%) | 27,183 |
| 23 May 2024 | EUR | 92 | 95.2 | 90.8 | 92.7192 | 92.7192 | -0.517 (-0.55%) | 5,933 |
| 22 May 2024 | EUR | 92.25 | 94.65 | 92 | 93.2359 | 93.2359 | -0.664 (-0.71%) | 5,800 |
| 21 May 2024 | EUR | 94.65 | 95.85 | 92.95 | 93.8999 | 93.8999 | -1.375 (-1.44%) | 5,079 |
| 20 May 2024 | EUR | 95.525 | 95.9 | 94.6 | 95.2752 | 95.2752 | +0.15 (+0.16%) | 5,238 |
| 17 May 2024 | EUR | 96 | 96.35 | 94.3 | 95.125 | 95.125 | -2 (-2.06%) | 25,418 |
