| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | EUR | 62.4 | 64.1 | 62.35 | 63.375 | 63.375 | +0.913 (+1.46%) | 93,121 |
| 14 Aug 2024 | EUR | 61.15 | 63 | 61.15 | 62.4618 | 62.4618 | +1.935 (+3.20%) | 19,575 |
| 13 Aug 2024 | EUR | 60.45 | 61.35 | 60 | 60.5268 | 60.5268 | -0.719 (-1.17%) | 135,726 |
| 12 Aug 2024 | EUR | 63.625 | 64 | 60.35 | 61.2455 | 61.2455 | -2.179 (-3.44%) | 7,366 |
| 9 Aug 2024 | EUR | 62.95 | 63.75 | 62.8 | 63.425 | 63.425 | +1.275 (+2.05%) | 65,596 |
| 8 Aug 2024 | EUR | 60.65 | 62.5 | 59 | 62.15 | 62.15 | -0.2 (-0.32%) | 26,165 |
| 7 Aug 2024 | EUR | 63.025 | 63.45 | 60.15 | 62.35 | 62.35 | -1.375 (-2.16%) | 84,271 |
| 6 Aug 2024 | EUR | 61.125 | 64.4 | 60.2 | 63.725 | 63.725 | +3.025 (+4.98%) | 63,339 |
| 5 Aug 2024 | EUR | 59.925 | 61.6 | 59.45 | 60.7 | 60.7 | -1.45 (-2.33%) | 30,530 |
| 2 Aug 2024 | EUR | 63.225 | 63.25 | 61.15 | 62.15 | 62.15 | -1.675 (-2.62%) | 23,187 |
| 1 Aug 2024 | EUR | 63.125 | 63.95 | 62.2 | 63.825 | 63.825 | -0.025 (-0.04%) | 59,268 |
| 31 Jul 2024 | EUR | 63.675 | 65.05 | 63.35 | 63.85 | 63.85 | +1.141 (+1.82%) | 178,037 |
| 30 Jul 2024 | EUR | 61.7 | 63.75 | 61.7 | 62.7092 | 62.7092 | +1.167 (+1.90%) | 12,574 |
| 29 Jul 2024 | EUR | 62.05 | 62.35 | 61.15 | 61.5421 | 61.5421 | +0.017 (+0.03%) | 9,308 |
| 26 Jul 2024 | EUR | 60.45 | 61.8 | 60.25 | 61.525 | 61.525 | +0.975 (+1.61%) | 22,300 |
| 25 Jul 2024 | EUR | 60.8 | 60.85 | 59.55 | 60.55 | 60.55 | -0.637 (-1.04%) | 21,905 |
| 24 Jul 2024 | EUR | 60.55 | 61.6 | 60.55 | 61.1874 | 61.1874 | -0.924 (-1.49%) | 8,396 |
| 23 Jul 2024 | EUR | 62.15 | 62.6 | 61.15 | 62.111 | 62.111 | -0.411 (-0.66%) | 6,806 |
| 22 Jul 2024 | EUR | 62.7 | 63.05 | 62.25 | 62.5219 | 62.5219 | +0.022 (+0.04%) | 21,510 |
| 19 Jul 2024 | EUR | 62.5 | 62.9 | 61.3 | 62.5 | 62.5 | -0.678 (-1.07%) | 19,311 |
| 18 Jul 2024 | EUR | 62.5 | 63.65 | 61.1 | 63.1785 | 63.1785 | +1.406 (+2.28%) | 4,778 |
| 17 Jul 2024 | EUR | 62.15 | 62.55 | 60.75 | 61.7727 | 61.7727 | -0.227 (-0.37%) | 66,890 |
| 16 Jul 2024 | EUR | 64 | 64.8 | 61.9 | 62 | 62 | -3.05 (-4.69%) | 20,295 |
| 15 Jul 2024 | EUR | 65.325 | 66 | 64.25 | 65.05 | 65.05 | -0.425 (-0.65%) | 24,239 |
| 12 Jul 2024 | EUR | 65.175 | 65.7 | 63.3 | 65.475 | 65.475 | +0.05 (+0.08%) | 15,262 |
| 11 Jul 2024 | EUR | 64.6 | 65.7 | 63.15 | 65.425 | 65.425 | +1.197 (+1.86%) | 77,144 |
| 10 Jul 2024 | EUR | 63.825 | 64.95 | 63.3 | 64.2283 | 64.2283 | -0.81 (-1.25%) | 12,579 |
| 9 Jul 2024 | EUR | 65.875 | 66 | 63.35 | 65.0384 | 65.0384 | -0.662 (-1.01%) | 22,337 |
| 8 Jul 2024 | EUR | 65.575 | 66.35 | 65.25 | 65.7 | 65.7 | +0.425 (+0.65%) | 135,868 |
| 5 Jul 2024 | EUR | 65.025 | 66.25 | 64.6 | 65.275 | 65.275 | -0.2 (-0.31%) | 407,087 |
