| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 92.25 | 94.65 | 92 | 93.2359 | 93.2359 | -0.664 (-0.71%) | 5,800 |
| 21 May 2024 | EUR | 94.65 | 95.85 | 92.95 | 93.8999 | 93.8999 | -1.375 (-1.44%) | 5,079 |
| 20 May 2024 | EUR | 95.525 | 95.9 | 94.6 | 95.2752 | 95.2752 | +0.15 (+0.16%) | 5,238 |
| 17 May 2024 | EUR | 96 | 96.35 | 94.3 | 95.125 | 95.125 | -2 (-2.06%) | 25,418 |
| 16 May 2024 | EUR | 95.9 | 97.4 | 95.9 | 97.125 | 97.125 | +0.825 (+0.86%) | 40,201 |
| 15 May 2024 | EUR | 96.4 | 97.8 | 94.95 | 96.3 | 96.3 | +1.213 (+1.28%) | 5,468 |
| 14 May 2024 | EUR | 93.775 | 96.3 | 93.05 | 95.087 | 95.087 | +1.735 (+1.86%) | 16,498 |
| 13 May 2024 | EUR | 94.55 | 95.45 | 92.35 | 93.3516 | 93.3516 | -2.073 (-2.17%) | 43,891 |
| 10 May 2024 | EUR | 94.65 | 95.95 | 94.3 | 95.425 | 95.425 | +1.55 (+1.65%) | 16,637 |
| 9 May 2024 | EUR | 93.275 | 97 | 91.55 | 93.875 | 93.875 | -0.025 (-0.03%) | 276,682 |
| 8 May 2024 | EUR | 93.925 | 101.4 | 92.75 | 93.9 | 93.9 | -5.27 (-5.31%) | 31,963 |
| 7 May 2024 | EUR | 100.2 | 100.8 | 98.2 | 99.1699 | 99.1699 | +0.82 (+0.83%) | 3,328 |
| 3 May 2024 | EUR | 97.675 | 99.6 | 97.4 | 98.35 | 98.35 | +0.768 (+0.79%) | 4,086 |
| 2 May 2024 | EUR | 99.35 | 99.5 | 97.05 | 97.582 | 97.582 | -1.518 (-1.53%) | 2,879 |
| 1 May 2024 | EUR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -0.951 (-0.95%) | 1,399 |
| 30 Apr 2024 | EUR | 100.5 | 101 | 98.8 | 100.0506 | 100.0506 | -0.793 (-0.79%) | 8,571 |
| 29 Apr 2024 | EUR | 100.625 | 101 | 100.1 | 100.844 | 100.844 | +0.119 (+0.12%) | 4,891 |
| 26 Apr 2024 | EUR | 99.725 | 100.9 | 99.35 | 100.725 | 100.725 | +1.5 (+1.51%) | 19,974 |
| 25 Apr 2024 | EUR | 100.425 | 100.5 | 98.1 | 99.225 | 99.225 | -1.898 (-1.88%) | 15,029 |
| 24 Apr 2024 | EUR | 102.95 | 103.6 | 100.38 | 101.1229 | 101.1229 | -1.537 (-1.50%) | 207,660 |
| 23 Apr 2024 | EUR | 99.425 | 103 | 99.1 | 102.6603 | 102.6603 | +3.25 (+3.27%) | 54,317 |
| 22 Apr 2024 | EUR | 98.15 | 100.2 | 97.1 | 99.4107 | 99.4107 | +2.511 (+2.59%) | 79,678 |
| 19 Apr 2024 | EUR | 96.35 | 98.15 | 95.55 | 96.9 | 96.9 | -0.525 (-0.54%) | 34,205 |
| 18 Apr 2024 | EUR | 96.5 | 97.9 | 94.45 | 97.425 | 97.425 | +0.423 (+0.44%) | 32,348 |
| 17 Apr 2024 | EUR | 102.075 | 102.2 | 96.5481 | 97.0021 | 97.0021 | -5.098 (-4.99%) | 42,505 |
| 16 Apr 2024 | EUR | 102.15 | 104.7 | 100.9 | 102.1 | 102.1 | -1.67 (-1.61%) | 12,580 |
| 15 Apr 2024 | EUR | 102.45 | 104.8 | 101.8 | 103.7702 | 103.7702 | +0.82 (+0.80%) | 86,213 |
| 12 Apr 2024 | EUR | 104.1 | 104.8 | 102 | 102.95 | 102.95 | -0.3 (-0.29%) | 124,573 |
| 11 Apr 2024 | EUR | 104.8 | 105.8 | 103 | 103.25 | 103.25 | -0.651 (-0.63%) | 125,895 |
| 10 Apr 2024 | EUR | 107.25 | 107.9 | 103.6667 | 103.901 | 103.901 | -2.524 (-2.37%) | 32,120 |
