| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 106.75 | 107.6 | 105.9 | 106.4246 | 106.4246 | -0.237 (-0.22%) | 55,518 |
| 8 Apr 2024 | EUR | 106.25 | 107.2 | 105.7 | 106.6615 | 106.6615 | -0.488 (-0.46%) | 71,077 |
| 5 Apr 2024 | EUR | 108.1 | 108.9 | 106.3 | 107.15 | 107.15 | -2.9 (-2.64%) | 162,661 |
| 4 Apr 2024 | EUR | 111.45 | 112.2 | 108.6 | 110.05 | 110.05 | -2.061 (-1.84%) | 41,571 |
| 3 Apr 2024 | EUR | 114.7 | 114.7 | 110.6 | 112.1112 | 112.1112 | -2.878 (-2.50%) | 25,553 |
| 2 Apr 2024 | EUR | 116 | 116.6 | 114 | 114.9896 | 114.9896 | -1.46 (-1.25%) | 48,097 |
| 28 Mar 2024 | EUR | 119.425 | 119.7 | 115.7826 | 116.45 | 116.45 | -3.175 (-2.65%) | 27,494 |
| 27 Mar 2024 | EUR | 118.85 | 119.85 | 118.05 | 119.625 | 119.625 | +0.875 (+0.74%) | 136,862 |
| 26 Mar 2024 | EUR | 117.925 | 119.7 | 116.7 | 118.75 | 118.75 | -0.325 (-0.27%) | 11,080 |
| 25 Mar 2024 | EUR | 118.25 | 119.7 | 116.95 | 119.075 | 119.075 | +0.825 (+0.70%) | 12,975 |
| 22 Mar 2024 | EUR | 114.7 | 118.35 | 113.2 | 118.25 | 118.25 | +1.75 (+1.50%) | 41,363 |
| 21 Mar 2024 | EUR | 117.725 | 119.05 | 115.776 | 116.5 | 116.5 | -1.319 (-1.12%) | 57,748 |
| 20 Mar 2024 | EUR | 120.85 | 120.85 | 115.25 | 117.8191 | 117.8191 | -2.231 (-1.86%) | 32,876 |
| 19 Mar 2024 | EUR | 119.775 | 120.45 | 119.35 | 120.05 | 120.05 | +0.036 (+0.03%) | 7,479 |
| 18 Mar 2024 | EUR | 120.75 | 121.55 | 118.6 | 120.0139 | 120.0139 | -2.436 (-1.99%) | 148,912 |
| 15 Mar 2024 | EUR | 121.925 | 122.9 | 120.25 | 122.45 | 122.45 | +0.625 (+0.51%) | 28,110 |
| 14 Mar 2024 | EUR | 122.8 | 123.3 | 120.55 | 121.825 | 121.825 | +1.043 (+0.86%) | 40,479 |
| 13 Mar 2024 | EUR | 120.95 | 123.05 | 120 | 120.7819 | 120.7819 | +0.244 (+0.20%) | 16,176 |
| 12 Mar 2024 | EUR | 117.825 | 121.55 | 116.05 | 120.5379 | 120.5379 | +1.166 (+0.98%) | 28,973 |
| 11 Mar 2024 | EUR | 119.675 | 120.85 | 118.6 | 119.3717 | 119.3717 | -0.828 (-0.69%) | 36,212 |
| 8 Mar 2024 | EUR | 117.125 | 120.35 | 116.15 | 120.2 | 120.2 | +4.575 (+3.96%) | 17,909 |
| 7 Mar 2024 | EUR | 116.6 | 117.65 | 115.5 | 115.625 | 115.625 | -1.186 (-1.02%) | 13,665 |
| 6 Mar 2024 | EUR | 118.05 | 118.2 | 114.9 | 116.811 | 116.811 | -1.226 (-1.04%) | 13,496 |
| 5 Mar 2024 | EUR | 117.475 | 119.2 | 116.6 | 118.0367 | 118.0367 | +1.099 (+0.94%) | 18,201 |
| 4 Mar 2024 | EUR | 116.2 | 117.6 | 115.55 | 116.9382 | 116.9382 | +1.263 (+1.09%) | 22,923 |
| 1 Mar 2024 | EUR | 113.875 | 116.45 | 112.65 | 115.675 | 115.675 | +2.15 (+1.89%) | 260,635 |
| 29 Feb 2024 | EUR | 111.525 | 113.8 | 110.8 | 113.525 | 113.525 | +1.939 (+1.74%) | 214,286 |
| 28 Feb 2024 | EUR | 112.35 | 113.05 | 110.4 | 111.5862 | 111.5862 | -0.141 (-0.13%) | 94,378 |
| 27 Feb 2024 | EUR | 111.125 | 112.3 | 110.15 | 111.7277 | 111.7277 | +0.116 (+0.10%) | 18,088 |
| 26 Feb 2024 | EUR | 113.325 | 113.85 | 110.8 | 111.6122 | 111.6122 | -2.638 (-2.31%) | 13,160 |
