| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | EUR | 57.25 | 57.825 | 57.25 | 57.825 | 57.825 | +1.625 (+2.89%) | 32,262 |
| 1 May 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.15 (+0.27%) | 0 |
| 27 Apr 2018 | EUR | 55.9694 | 56.4953 | 55.9694 | 56.05 | 56.05 | +1.45 (+2.66%) | 21,351 |
| 26 Apr 2018 | EUR | 54.6 | 55.0522 | 54.55 | 54.6 | 54.6 | +0.35 (+0.65%) | 16,035 |
| 25 Apr 2018 | EUR | 54.35 | 54.6743 | 54.25 | 54.25 | 54.25 | -0.35 (-0.64%) | 17,824 |
| 24 Apr 2018 | EUR | 54.6 | 54.6 | 54.4455 | 54.6 | 54.6 | +0.2 (+0.37%) | 18,189 |
| 23 Apr 2018 | EUR | 53.7787 | 54.6978 | 53.7787 | 54.4 | 54.4 | +0.575 (+1.07%) | 7,295 |
| 20 Apr 2018 | EUR | 53.825 | 54.1 | 53.825 | 53.825 | 53.825 | +0.35 (+0.65%) | 3,199 |
| 19 Apr 2018 | EUR | 53.475 | 54.0197 | 53.475 | 53.475 | 53.475 | +0.925 (+1.76%) | 171 |
| 18 Apr 2018 | EUR | 52.55 | 53.15 | 52.55 | 52.55 | 52.55 | +0.5 (+0.96%) | 12,905 |
| 17 Apr 2018 | EUR | 52.05 | 52.1422 | 51.8369 | 52.05 | 52.05 | 0.0 (0.0%) | 49,147 |
| 16 Apr 2018 | EUR | 51.2833 | 52.18 | 51.2833 | 52.05 | 52.05 | -0.55 (-1.05%) | 139,919 |
| 13 Apr 2018 | EUR | 52 | 52.783 | 52 | 52.6 | 52.6 | +0.6 (+1.15%) | 50,405 |
| 12 Apr 2018 | EUR | 51.4879 | 52 | 51.4879 | 52 | 52 | +0.625 (+1.22%) | 2,097 |
| 11 Apr 2018 | EUR | 51.725 | 52.15 | 51.3446 | 51.375 | 51.375 | -1.275 (-2.42%) | 23,946 |
| 10 Apr 2018 | EUR | 53.0602 | 53.0602 | 52.15 | 52.65 | 52.65 | +0.25 (+0.48%) | 2,939 |
| 9 Apr 2018 | EUR | 51.9 | 52.8533 | 51.9 | 52.4 | 52.4 | +0.825 (+1.60%) | 3,906 |
| 6 Apr 2018 | EUR | 51.4138 | 51.6718 | 51.4138 | 51.575 | 51.575 | +0.345 (+0.67%) | 1,791 |
| 5 Apr 2018 | EUR | 51.475 | 51.6 | 51.2 | 51.23 | 51.23 | +0.435 (+0.86%) | 3,783 |
| 4 Apr 2018 | EUR | 51.1717 | 51.1717 | 50.795 | 50.795 | 50.795 | -0.73 (-1.42%) | 3,851 |
| 3 Apr 2018 | EUR | 51.525 | 51.525 | 50.8894 | 51.525 | 51.525 | -0.05 (-0.10%) | 3,853 |
| 29 Mar 2018 | EUR | 51.625 | 51.925 | 51.575 | 51.575 | 51.575 | -0.1 (-0.19%) | 5,975 |
| 28 Mar 2018 | EUR | 51.3473 | 51.8343 | 51.3473 | 51.675 | 51.675 | +0.15 (+0.29%) | 12,570 |
| 27 Mar 2018 | EUR | 51.525 | 51.85 | 51.525 | 51.525 | 51.525 | +1.31 (+2.61%) | 8,112 |
| 26 Mar 2018 | EUR | 50.0716 | 50.65 | 50.0716 | 50.215 | 50.215 | +0.98 (+1.99%) | 3,185 |
| 23 Mar 2018 | EUR | 49.29 | 49.5726 | 48.8733 | 49.235 | 49.235 | -0.3 (-0.61%) | 4,799 |
| 22 Mar 2018 | EUR | 49.525 | 49.5509 | 49.4604 | 49.535 | 49.535 | -0.035 (-0.07%) | 30,915 |
| 21 Mar 2018 | EUR | 49.715 | 49.715 | 49.57 | 49.57 | 49.57 | -0.19 (-0.38%) | 23,595 |
| 20 Mar 2018 | EUR | 49.86 | 49.9999 | 49.496 | 49.76 | 49.76 | +0.48 (+0.97%) | 253,221 |
