| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | EUR | 49.37 | 49.5222 | 49.1126 | 49.28 | 49.28 | -0.255 (-0.51%) | 1,708 |
| 16 Mar 2018 | EUR | 50.455 | 50.55 | 49.2151 | 49.535 | 49.535 | -0.815 (-1.62%) | 181,262 |
| 15 Mar 2018 | EUR | 50.015 | 50.35 | 49.8499 | 50.35 | 50.35 | +0.19 (+0.38%) | 10,141 |
| 14 Mar 2018 | EUR | 50.3278 | 50.3278 | 50 | 50.16 | 50.16 | -0.2 (-0.40%) | 13,203 |
| 13 Mar 2018 | EUR | 51.775 | 51.9938 | 50.36 | 50.36 | 50.36 | -1.115 (-2.17%) | 9,738 |
| 12 Mar 2018 | EUR | 50.975 | 51.7 | 50.975 | 51.475 | 51.475 | +1.18 (+2.35%) | 10,251 |
| 9 Mar 2018 | EUR | 50.395 | 50.5 | 50.295 | 50.295 | 50.295 | +0.49 (+0.98%) | 7,280 |
| 8 Mar 2018 | EUR | 49.805 | 50.35 | 49.805 | 49.805 | 49.805 | +0.78 (+1.59%) | 2,951 |
| 7 Mar 2018 | EUR | 49.235 | 49.56 | 48.7836 | 49.025 | 49.025 | -0.78 (-1.57%) | 8,422 |
| 6 Mar 2018 | EUR | 49.48 | 49.84 | 49.42 | 49.805 | 49.805 | +0.625 (+1.27%) | 10,640 |
| 5 Mar 2018 | EUR | 48.98 | 49.5 | 48.98 | 49.18 | 49.18 | +0.045 (+0.09%) | 2,850 |
| 2 Mar 2018 | EUR | 49.346 | 49.346 | 49.02 | 49.135 | 49.135 | -1.46 (-2.89%) | 6,771 |
| 1 Mar 2018 | EUR | 50.595 | 50.595 | 50.25 | 50.595 | 50.595 | -0.2 (-0.39%) | 8,736 |
| 28 Feb 2018 | EUR | 50.75 | 51.225 | 50.75 | 50.795 | 50.795 | +0.4 (+0.79%) | 5,831 |
| 27 Feb 2018 | EUR | 50.925 | 50.925 | 50.395 | 50.395 | 50.395 | -0.245 (-0.48%) | 2,967 |
| 26 Feb 2018 | EUR | 50.205 | 51.3 | 50.15 | 50.64 | 50.64 | +0.49 (+0.98%) | 37,875 |
| 23 Feb 2018 | EUR | 50.25 | 50.25 | 49.896 | 50.15 | 50.15 | +0.29 (+0.58%) | 3,393 |
| 22 Feb 2018 | EUR | 49.86 | 50.0147 | 49.86 | 49.86 | 49.86 | +0.625 (+1.27%) | 2,981 |
| 21 Feb 2018 | EUR | 49.544 | 49.544 | 49.235 | 49.235 | 49.235 | -0.535 (-1.07%) | 2,348 |
| 20 Feb 2018 | EUR | 49.86 | 50.4 | 49.6993 | 49.77 | 49.77 | -0.045 (-0.09%) | 10,607 |
| 19 Feb 2018 | EUR | 50.15 | 50.15 | 49.78 | 49.815 | 49.815 | -0.98 (-1.93%) | 10,440 |
| 16 Feb 2018 | EUR | 49.9382 | 50.795 | 49.9382 | 50.795 | 50.795 | +1.67 (+3.40%) | 6,105 |
| 15 Feb 2018 | EUR | 49.805 | 49.96 | 49.125 | 49.125 | 49.125 | -0.31 (-0.63%) | 6,864 |
| 14 Feb 2018 | EUR | 49.515 | 49.64 | 49.3 | 49.435 | 49.435 | +0.155 (+0.31%) | 31,360 |
| 13 Feb 2018 | EUR | 49.5725 | 49.5725 | 48.88 | 49.28 | 49.28 | -0.535 (-1.07%) | 18,901 |
| 12 Feb 2018 | EUR | 48.606 | 50.2 | 48.606 | 49.815 | 49.815 | +0.735 (+1.50%) | 33,699 |
| 9 Feb 2018 | EUR | 50.25 | 50.3112 | 49.08 | 49.08 | 49.08 | +0.18 (+0.37%) | 13,012 |
| 8 Feb 2018 | EUR | 50.9488 | 50.9488 | 48.9 | 48.9 | 48.9 | -2.425 (-4.72%) | 25,772 |
| 7 Feb 2018 | EUR | 50.395 | 51.45 | 49.5949 | 51.325 | 51.325 | +1.41 (+2.82%) | 5,605 |
| 6 Feb 2018 | EUR | 47.3041 | 49.915 | 47.3041 | 49.915 | 49.915 | -0.2 (-0.40%) | 11,390 |
