| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | EUR | 49.74 | 50.45 | 49.74 | 50.115 | 50.115 | -0.625 (-1.23%) | 13,994 |
| 2 Feb 2018 | EUR | 51.45 | 51.45 | 50.6 | 50.74 | 50.74 | -1.31 (-2.52%) | 20,301 |
| 1 Feb 2018 | EUR | 52.3079 | 52.3079 | 52.05 | 52.05 | 52.05 | -0.5 (-0.95%) | 5,673 |
| 31 Jan 2018 | EUR | 52.55 | 53.0556 | 51.9531 | 52.55 | 52.55 | +0.1 (+0.19%) | 28,257 |
| 30 Jan 2018 | EUR | 52.5707 | 52.5707 | 52.2578 | 52.45 | 52.45 | -0.875 (-1.64%) | 1,896 |
| 29 Jan 2018 | EUR | 53.6976 | 53.6976 | 52.8788 | 53.325 | 53.325 | +0.725 (+1.38%) | 1,945 |
| 26 Jan 2018 | EUR | 52.6 | 53.2739 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 279 |
| 25 Jan 2018 | EUR | 52.125 | 52.65 | 52.125 | 52.6 | 52.6 | +0.05 (+0.10%) | 750 |
| 24 Jan 2018 | EUR | 52.55 | 52.55 | 52.25 | 52.55 | 52.55 | +0.1 (+0.19%) | 1,286 |
| 23 Jan 2018 | EUR | 52.6 | 52.775 | 52.325 | 52.45 | 52.45 | +0.45 (+0.87%) | 14,024 |
| 22 Jan 2018 | EUR | 52.7184 | 52.7184 | 52 | 52 | 52 | -1.375 (-2.58%) | 13,530 |
| 19 Jan 2018 | EUR | 52.7 | 53.375 | 52.7 | 53.375 | 53.375 | +1.55 (+2.99%) | 3,377 |
| 18 Jan 2018 | EUR | 51.825 | 52.4 | 51.825 | 51.825 | 51.825 | +0.25 (+0.48%) | 1,978 |
| 17 Jan 2018 | EUR | 51.625 | 51.7 | 51.1423 | 51.575 | 51.575 | +0.05 (+0.10%) | 5,121 |
| 16 Jan 2018 | EUR | 51.6 | 51.6 | 51.3712 | 51.525 | 51.525 | -0.15 (-0.29%) | 4,589 |
| 15 Jan 2018 | EUR | 52.25 | 52.25 | 51.55 | 51.675 | 51.675 | -0.1 (-0.19%) | 3,747 |
| 12 Jan 2018 | EUR | 52.3 | 52.6 | 51.775 | 51.775 | 51.775 | -2.675 (-4.91%) | 35,853 |
| 11 Jan 2018 | EUR | 54.45 | 55.3 | 54.45 | 54.45 | 54.45 | +0.675 (+1.26%) | 4,272 |
| 10 Jan 2018 | EUR | 53.791 | 53.791 | 53.775 | 53.775 | 53.775 | -0.475 (-0.88%) | 198 |
| 9 Jan 2018 | EUR | 53.646 | 54.4035 | 53.646 | 54.25 | 54.25 | +1.025 (+1.93%) | 10,552 |
| 8 Jan 2018 | EUR | 53.2 | 53.6 | 53.2 | 53.225 | 53.225 | +0.575 (+1.09%) | 9,781 |
| 5 Jan 2018 | EUR | 52.65 | 52.85 | 52.65 | 52.65 | 52.65 | +0.55 (+1.06%) | 4,959 |
| 4 Jan 2018 | EUR | 52.1 | 52.1 | 51.95 | 52.1 | 52.1 | +0.525 (+1.02%) | 111 |
| 3 Jan 2018 | EUR | 51.575 | 51.575 | 51.575 | 51.575 | 51.575 | +0.05 (+0.10%) | 0 |
| 2 Jan 2018 | EUR | 52.1 | 52.225 | 51.3943 | 51.525 | 51.525 | -0.32 (-0.62%) | 3,247 |
| 29 Dec 2017 | EUR | 51.73 | 51.845 | 51.71 | 51.845 | 51.845 | +0.175 (+0.34%) | 1,511 |
| 28 Dec 2017 | EUR | 51.63 | 51.67 | 51.53 | 51.67 | 51.67 | +0.05 (+0.10%) | 1,421 |
| 27 Dec 2017 | EUR | 51.67 | 51.82 | 51.1525 | 51.62 | 51.62 | +0.475 (+0.93%) | 13,006 |
| 22 Dec 2017 | EUR | 51.135 | 51.15 | 51 | 51.145 | 51.145 | +0.03 (+0.06%) | 7,041 |
| 21 Dec 2017 | EUR | 51.125 | 51.4 | 51 | 51.115 | 51.115 | -0.675 (-1.30%) | 3,502 |
