| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | EUR | 51.74 | 51.8288 | 51.225 | 51.79 | 51.79 | +0.41 (+0.80%) | 1,475 |
| 19 Dec 2017 | EUR | 52.21 | 52.21 | 51.1542 | 51.38 | 51.38 | -1.295 (-2.46%) | 12,609 |
| 18 Dec 2017 | EUR | 52.335 | 52.69 | 51.9 | 52.675 | 52.675 | +0.79 (+1.52%) | 6,469 |
| 15 Dec 2017 | EUR | 51.885 | 51.885 | 51.885 | 51.885 | 51.885 | -1.12 (-2.11%) | 0 |
| 14 Dec 2017 | EUR | 53.005 | 53.005 | 53.005 | 53.005 | 53.005 | +0.26 (+0.49%) | 0 |
| 13 Dec 2017 | EUR | 52.745 | 52.745 | 52.745 | 52.745 | 52.745 | +0.05 (+0.09%) | 0 |
| 12 Dec 2017 | EUR | 52.695 | 52.695 | 52.695 | 52.695 | 52.695 | +0.905 (+1.75%) | 0 |
| 11 Dec 2017 | EUR | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.135 (-0.26%) | 0 |
| 8 Dec 2017 | EUR | 51.925 | 51.925 | 51.925 | 51.925 | 51.925 | +0.81 (+1.58%) | 0 |
| 7 Dec 2017 | EUR | 51.115 | 51.115 | 51.115 | 51.115 | 51.115 | +0.51 (+1.01%) | 0 |
| 6 Dec 2017 | EUR | 50.605 | 50.605 | 50.605 | 50.605 | 50.605 | +0.045 (+0.09%) | 0 |
| 5 Dec 2017 | EUR | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.595 (-1.16%) | 0 |
| 4 Dec 2017 | EUR | 51.155 | 51.155 | 51.155 | 51.155 | 51.155 | +0.735 (+1.46%) | 0 |
| 1 Dec 2017 | EUR | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +1.17 (+2.38%) | 0 |
| 30 Nov 2017 | EUR | 48.875 | 49.7219 | 48.8399 | 49.25 | 49.25 | +0.4 (+0.82%) | 3,594 |
| 29 Nov 2017 | EUR | 49.12 | 49.1499 | 48.7794 | 48.85 | 48.85 | -0.93 (-1.87%) | 1,893 |
| 28 Nov 2017 | EUR | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.4 (+0.81%) | 0 |
| 27 Nov 2017 | EUR | 49.53 | 49.6696 | 48.955 | 49.38 | 49.38 | +0.06 (+0.12%) | 13,219 |
| 24 Nov 2017 | EUR | 49.1189 | 49.32 | 48.9997 | 49.32 | 49.32 | -0.05 (-0.10%) | 1,278 |
| 23 Nov 2017 | EUR | 49.05 | 49.37 | 49.05 | 49.37 | 49.37 | -0.115 (-0.23%) | 2,621 |
| 22 Nov 2017 | EUR | 49.13 | 49.4863 | 48.7994 | 49.485 | 49.485 | +1.475 (+3.07%) | 729 |
| 21 Nov 2017 | EUR | 52.19 | 52.21 | 48.01 | 48.01 | 48.01 | +0.79 (+1.67%) | 2,348 |
| 20 Nov 2017 | EUR | 47.22 | 47.22 | 46.585 | 47.22 | 47.22 | +0.205 (+0.44%) | 4,907 |
| 17 Nov 2017 | EUR | 47.015 | 47.03 | 46.85 | 47.015 | 47.015 | -0.205 (-0.43%) | 2,401 |
| 16 Nov 2017 | EUR | 47.155 | 47.22 | 46.8663 | 47.22 | 47.22 | -0.04 (-0.08%) | 13,132 |
| 15 Nov 2017 | EUR | 47.26 | 47.26 | 46.99 | 47.26 | 47.26 | -1.085 (-2.24%) | 3,860 |
| 14 Nov 2017 | EUR | 48.365 | 48.7857 | 47.985 | 48.345 | 48.345 | +0.225 (+0.47%) | 6,156 |
| 13 Nov 2017 | EUR | 48.43 | 48.515 | 48.02 | 48.12 | 48.12 | -0.575 (-1.18%) | 5,044 |
| 10 Nov 2017 | EUR | 48.2963 | 48.85 | 48.2963 | 48.695 | 48.695 | +1.11 (+2.33%) | 5,031 |
| 9 Nov 2017 | EUR | 47.575 | 47.585 | 47.4656 | 47.585 | 47.585 | 0.0 (0.0%) | 685 |
