| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | EUR | 46.18 | 46.282 | 46.1504 | 46.215 | 46.215 | +0.175 (+0.38%) | 16,426 |
| 6 Nov 2017 | EUR | 45.89 | 46.04 | 45.89 | 46.04 | 46.04 | +0.495 (+1.09%) | 9,744 |
| 3 Nov 2017 | EUR | 45.545 | 46.015 | 45.545 | 45.545 | 45.545 | +0.275 (+0.61%) | 8,807 |
| 2 Nov 2017 | EUR | 45.4345 | 45.4345 | 45.19 | 45.27 | 45.27 | -1.22 (-2.62%) | 916 |
| 1 Nov 2017 | EUR | 46.285 | 46.49 | 46.0398 | 46.49 | 46.49 | +0.285 (+0.62%) | 1,426 |
| 31 Oct 2017 | EUR | 46.205 | 46.205 | 46.205 | 46.205 | 46.205 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 46.31 | 46.31 | 45.76 | 46.205 | 46.205 | +0.055 (+0.12%) | 784 |
| 27 Oct 2017 | EUR | 45.495 | 46.405 | 45.495 | 46.15 | 46.15 | +1.075 (+2.38%) | 1,229 |
| 26 Oct 2017 | EUR | 45.05 | 45.398 | 45.05 | 45.075 | 45.075 | +0.205 (+0.46%) | 68,812 |
| 25 Oct 2017 | EUR | 44.95 | 45 | 44.81 | 44.87 | 44.87 | -0.33 (-0.73%) | 5,865 |
| 24 Oct 2017 | EUR | 45.045 | 45.2 | 44.745 | 45.2 | 45.2 | +0.35 (+0.78%) | 14,092 |
| 23 Oct 2017 | EUR | 44.85 | 45.0471 | 44.85 | 44.85 | 44.85 | -0.225 (-0.50%) | 2,249 |
| 20 Oct 2017 | EUR | 45.14 | 45.14 | 44.8459 | 45.075 | 45.075 | -0.09 (-0.20%) | 11,241 |
| 19 Oct 2017 | EUR | 45.165 | 45.165 | 45 | 45.165 | 45.165 | -0.885 (-1.92%) | 123 |
| 18 Oct 2017 | EUR | 46.01 | 46.05 | 45.4318 | 46.05 | 46.05 | +0.505 (+1.11%) | 10,308 |
| 17 Oct 2017 | EUR | 45.815 | 45.955 | 45.4773 | 45.545 | 45.545 | +0.195 (+0.43%) | 12,236 |
| 16 Oct 2017 | EUR | 45.62 | 45.66 | 45.35 | 45.35 | 45.35 | -0.01 (-0.02%) | 45,922 |
| 13 Oct 2017 | EUR | 45.3 | 45.5772 | 45.277 | 45.36 | 45.36 | -0.155 (-0.34%) | 62,502 |
| 12 Oct 2017 | EUR | 45.515 | 45.515 | 45.22 | 45.515 | 45.515 | -0.185 (-0.40%) | 76,038 |
| 11 Oct 2017 | EUR | 45.775 | 45.775 | 45.265 | 45.7 | 45.7 | 0.0 (0.0%) | 6,144 |
| 10 Oct 2017 | EUR | 45.6975 | 45.85 | 45.6975 | 45.7 | 45.7 | +0.07 (+0.15%) | 7,940 |
| 9 Oct 2017 | EUR | 45.92 | 45.92 | 45.63 | 45.63 | 45.63 | -0.335 (-0.73%) | 12,472 |
| 6 Oct 2017 | EUR | 46.0045 | 46.0045 | 45.7494 | 45.965 | 45.965 | +0.03 (+0.07%) | 71,317 |
| 5 Oct 2017 | EUR | 46.045 | 46.045 | 45.7419 | 45.935 | 45.935 | -0.03 (-0.07%) | 3,250 |
| 4 Oct 2017 | EUR | 45.4094 | 46.0956 | 45.4094 | 45.965 | 45.965 | +1.445 (+3.25%) | 9,628 |
| 3 Oct 2017 | EUR | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 44.48 | 44.975 | 44.265 | 44.52 | 44.52 | +0.9 (+2.06%) | 1,195 |
| 29 Sep 2017 | EUR | 43.66 | 44.0737 | 43.44 | 43.62 | 43.62 | +0.34 (+0.79%) | 858 |
| 28 Sep 2017 | EUR | 42.21 | 43.48 | 42.21 | 43.28 | 43.28 | +1.475 (+3.53%) | 23,265 |
| 27 Sep 2017 | EUR | 42.125 | 42.125 | 41.78 | 41.805 | 41.805 | -0.645 (-1.52%) | 18,813 |
