Carl Zeiss Meditec AG Recent Share Price (LSE:0DHC)

LSE:0DHC - Carl Zeiss Meditec AG Carl Zeiss Meditec AG
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	EUR	42.315	42.45	42.315	42.45	42.45	+0.195 (+0.46%)	22,112
25 Sep 2017	EUR	42.255	42.255	42	42.255	42.255	-0.09 (-0.21%)	82,900
22 Sep 2017	EUR	41.9255	42.345	41.9255	42.345	42.345	+0.735 (+1.77%)	269,810
21 Sep 2017	EUR	42.0177	42.0177	41.4689	41.61	41.61	-0.645 (-1.53%)	16,146
20 Sep 2017	EUR	42.395	42.395	41.99	42.255	42.255	-0.1 (-0.24%)	79,668
19 Sep 2017	EUR	42.465	42.465	42.29	42.355	42.355	-0.235 (-0.55%)	500
18 Sep 2017	EUR	42.59	42.59	42.23	42.59	42.59	-0.035 (-0.08%)	4,091
15 Sep 2017	EUR	42.37	42.625	42.37	42.625	42.625	-0.05 (-0.12%)	12,219
14 Sep 2017	EUR	42.46	42.675	42.46	42.675	42.675	+0.105 (+0.25%)	6,362
13 Sep 2017	EUR	42.57	42.57	42.25	42.57	42.57	-0.68 (-1.57%)	25,655
12 Sep 2017	EUR	43.25	43.25	42.635	43.25	43.25	+0.37 (+0.86%)	4,243
11 Sep 2017	EUR	42.88	42.88	42.715	42.88	42.88	+0.245 (+0.57%)	6,648
8 Sep 2017	EUR	42.695	42.695	42.635	42.635	42.635	-0.37 (-0.86%)	3,019
7 Sep 2017	EUR	43.005	43.005	42.7264	43.005	43.005	+0.31 (+0.73%)	1,407
6 Sep 2017	EUR	42.695	42.695	42.4767	42.695	42.695	-0.35 (-0.81%)	1,974
5 Sep 2017	EUR	43.005	43.045	42.605	43.045	43.045	+0.645 (+1.52%)	1,181
4 Sep 2017	EUR	42.4	42.64	42.4	42.4	42.4	-0.315 (-0.74%)	11,021
1 Sep 2017	EUR	42.365	42.715	42.365	42.715	42.715	+1.17 (+2.82%)	16,710
31 Aug 2017	EUR	41.905	41.905	41.275	41.545	41.545	-0.4 (-0.95%)	9,874
30 Aug 2017	EUR	41.945	42	41.7375	41.945	41.945	+0.235 (+0.56%)	63,339
29 Aug 2017	EUR	41.72	41.955	41.71	41.71	41.71	-0.955 (-2.24%)	8,976
25 Aug 2017	EUR	42.665	42.665	42.135	42.665	42.665	+0.03 (+0.07%)	11,102
24 Aug 2017	EUR	42.635	43.04	42.635	42.635	42.635	-0.245 (-0.57%)	2,535
23 Aug 2017	EUR	42.88	42.88	42.685	42.88	42.88	+0.095 (+0.22%)	4,950
22 Aug 2017	EUR	42.51	42.785	42.51	42.785	42.785	+0.54 (+1.28%)	1,459
21 Aug 2017	EUR	42.245	42.4799	42.245	42.245	42.245	-0.185 (-0.44%)	8,548
18 Aug 2017	EUR	42.3724	42.565	42.3724	42.43	42.43	-0.01 (-0.02%)	1,334
17 Aug 2017	EUR	42.27	42.8744	42.27	42.44	42.44	-0.02 (-0.05%)	8,048
16 Aug 2017	EUR	42.46	42.6952	41.9575	42.46	42.46	+0.155 (+0.37%)	32,617
15 Aug 2017	EUR	42.4375	42.4375	42.305	42.305	42.305	+0.185 (+0.44%)	491

Unicorn Response |