| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | EUR | 42.12 | 42.3758 | 42.115 | 42.12 | 42.12 | +0.285 (+0.68%) | 9,359 |
| 11 Aug 2017 | EUR | 41.31 | 41.865 | 41.09 | 41.835 | 41.835 | +0.055 (+0.13%) | 143,790 |
| 10 Aug 2017 | EUR | 41.6 | 41.965 | 41.6 | 41.78 | 41.78 | -0.055 (-0.13%) | 15,029 |
| 9 Aug 2017 | EUR | 41.71 | 44.4585 | 41.71 | 41.835 | 41.835 | -2.38 (-5.38%) | 52,978 |
| 8 Aug 2017 | EUR | 44.88 | 44.992 | 44.215 | 44.215 | 44.215 | -0.325 (-0.73%) | 19,693 |
| 7 Aug 2017 | EUR | 45.72 | 45.85 | 44.54 | 44.54 | 44.54 | +0.05 (+0.11%) | 13,881 |
| 4 Aug 2017 | EUR | 44.98 | 44.98 | 44.485 | 44.49 | 44.49 | -0.79 (-1.74%) | 10,780 |
| 3 Aug 2017 | EUR | 45.33 | 45.35 | 44.91 | 45.28 | 45.28 | -0.37 (-0.81%) | 1,751 |
| 2 Aug 2017 | EUR | 45.25 | 45.65 | 45.25 | 45.65 | 45.65 | +0.4 (+0.88%) | 10,668 |
| 1 Aug 2017 | EUR | 45.25 | 45.445 | 45.2 | 45.25 | 45.25 | -0.37 (-0.81%) | 9,252 |
| 31 Jul 2017 | EUR | 45.2185 | 45.6291 | 45.2185 | 45.62 | 45.62 | +0.615 (+1.37%) | 129 |
| 28 Jul 2017 | EUR | 45.27 | 45.3608 | 44.965 | 45.005 | 45.005 | -0.215 (-0.48%) | 170,129 |
| 27 Jul 2017 | EUR | 45.22 | 45.3159 | 45.1729 | 45.22 | 45.22 | +0.3 (+0.67%) | 144,786 |
| 26 Jul 2017 | EUR | 44.92 | 45.285 | 44.92 | 44.92 | 44.92 | +0.285 (+0.64%) | 5,403 |
| 25 Jul 2017 | EUR | 44.635 | 44.8937 | 44.635 | 44.635 | 44.635 | +0.085 (+0.19%) | 2,253 |
| 24 Jul 2017 | EUR | 45.245 | 45.245 | 44.55 | 44.55 | 44.55 | -0.915 (-2.01%) | 1,494 |
| 21 Jul 2017 | EUR | 45.64 | 45.7561 | 45.27 | 45.465 | 45.465 | -0.215 (-0.47%) | 316 |
| 20 Jul 2017 | EUR | 45.68 | 45.68 | 45.4213 | 45.68 | 45.68 | +0.535 (+1.19%) | 7,487 |
| 19 Jul 2017 | EUR | 45.145 | 45.704 | 45.145 | 45.145 | 45.145 | -0.075 (-0.17%) | 3,731 |
| 18 Jul 2017 | EUR | 45.22 | 45.22 | 44.915 | 45.22 | 45.22 | -0.48 (-1.05%) | 127,263 |
| 17 Jul 2017 | EUR | 45.65 | 46 | 45.6 | 45.7 | 45.7 | +0.71 (+1.58%) | 14,054 |
| 14 Jul 2017 | EUR | 44.99 | 45.42 | 44.99 | 44.99 | 44.99 | +0.19 (+0.42%) | 11,740 |
| 13 Jul 2017 | EUR | 44.8 | 44.9637 | 44.8 | 44.8 | 44.8 | +0.035 (+0.08%) | 7,528 |
| 12 Jul 2017 | EUR | 44.16 | 44.925 | 44.155 | 44.765 | 44.765 | +0.585 (+1.32%) | 2,216 |
| 11 Jul 2017 | EUR | 44.83 | 44.9514 | 44.155 | 44.18 | 44.18 | -0.905 (-2.01%) | 5,223 |
| 10 Jul 2017 | EUR | 44.56 | 45.085 | 44.56 | 45.085 | 45.085 | +0.72 (+1.62%) | 16,625 |
| 7 Jul 2017 | EUR | 44.695 | 44.79 | 44.365 | 44.365 | 44.365 | -0.155 (-0.35%) | 8,526 |
| 6 Jul 2017 | EUR | 45.24 | 45.4566 | 44.275 | 44.52 | 44.52 | -0.495 (-1.10%) | 15,200 |
| 5 Jul 2017 | EUR | 44.775 | 45.325 | 44.67 | 45.015 | 45.015 | -0.01 (-0.02%) | 15,316 |
| 4 Jul 2017 | EUR | 45.025 | 45.025 | 44.795 | 45.025 | 45.025 | -0.5 (-1.10%) | 5,012 |
