| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | EUR | 44.12 | 44.3089 | 43.465 | 43.465 | 43.465 | -0.555 (-1.26%) | 99,724 |
| 19 May 2017 | EUR | 44.14 | 44.2174 | 43.915 | 44.02 | 44.02 | +0.045 (+0.10%) | 167,236 |
| 18 May 2017 | EUR | 43.915 | 44.3591 | 43.5843 | 43.975 | 43.975 | -0.495 (-1.11%) | 85,238 |
| 17 May 2017 | EUR | 44.97 | 45.185 | 44.2033 | 44.47 | 44.47 | -0.85 (-1.88%) | 14,897 |
| 16 May 2017 | EUR | 45.22 | 45.32 | 44.695 | 45.32 | 45.32 | -0.225 (-0.49%) | 2,862 |
| 15 May 2017 | EUR | 45.095 | 45.545 | 44.92 | 45.545 | 45.545 | +0.665 (+1.48%) | 1,907 |
| 12 May 2017 | EUR | 44.985 | 44.985 | 44.332 | 44.88 | 44.88 | -0.185 (-0.41%) | 3,468 |
| 11 May 2017 | EUR | 45.015 | 45.59 | 45.015 | 45.065 | 45.065 | +2.255 (+5.27%) | 14,802 |
| 10 May 2017 | EUR | 43.37 | 43.4325 | 42.81 | 42.81 | 42.81 | -0.42 (-0.97%) | 13,681 |
| 9 May 2017 | EUR | 42.4 | 43.3073 | 41.83 | 43.23 | 43.23 | +0.7 (+1.65%) | 33,175 |
| 8 May 2017 | EUR | 43.025 | 43.0329 | 42.33 | 42.53 | 42.53 | -0.255 (-0.60%) | 29,029 |
| 5 May 2017 | EUR | 42.52 | 42.785 | 42.52 | 42.785 | 42.785 | +0.675 (+1.60%) | 2,348 |
| 4 May 2017 | EUR | 41.935 | 42.495 | 41.4617 | 42.11 | 42.11 | +0.185 (+0.44%) | 4,580 |
| 3 May 2017 | EUR | 41.995 | 41.995 | 41.9 | 41.925 | 41.925 | +0.1 (+0.24%) | 4,395 |
| 2 May 2017 | EUR | 41.895 | 42.055 | 41.825 | 41.825 | 41.825 | +0.035 (+0.08%) | 3,853 |
| 1 May 2017 | EUR | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 41.8018 | 41.8018 | 41.72 | 41.79 | 41.79 | -0.075 (-0.18%) | 6,077 |
| 27 Apr 2017 | EUR | 41.7625 | 42.22 | 41.7625 | 41.865 | 41.865 | +0.085 (+0.20%) | 17,291 |
| 26 Apr 2017 | EUR | 41.87 | 41.87 | 41.43 | 41.78 | 41.78 | -0.31 (-0.74%) | 5,099 |
| 25 Apr 2017 | EUR | 41.915 | 42.09 | 41.8126 | 42.09 | 42.09 | +0.43 (+1.03%) | 5,978 |
| 24 Apr 2017 | EUR | 41.6798 | 41.6798 | 41.595 | 41.66 | 41.66 | +0.34 (+0.82%) | 9,777 |
| 21 Apr 2017 | EUR | 41.895 | 41.97 | 41.2419 | 41.32 | 41.32 | -0.575 (-1.37%) | 25,443 |
| 20 Apr 2017 | EUR | 42.46 | 42.615 | 41.77 | 41.895 | 41.895 | -0.605 (-1.42%) | 11,460 |
| 19 Apr 2017 | EUR | 42.28 | 42.5 | 42.28 | 42.5 | 42.5 | +0.83 (+1.99%) | 1,998 |
| 18 Apr 2017 | EUR | 42.285 | 42.2922 | 41.67 | 41.67 | 41.67 | -0.545 (-1.29%) | 35,072 |
| 17 Apr 2017 | EUR | 42.215 | 42.215 | 42.215 | 42.215 | 42.215 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 42.055 | 42.2846 | 42.055 | 42.215 | 42.215 | +0.125 (+0.30%) | 54,907 |
| 12 Apr 2017 | EUR | 42.04 | 42.1338 | 42.0201 | 42.09 | 42.09 | +0.33 (+0.79%) | 8,441 |
| 11 Apr 2017 | EUR | 41.64 | 41.9525 | 41.64 | 41.76 | 41.76 | +0.295 (+0.71%) | 26,154 |
| 10 Apr 2017 | EUR | 41.465 | 41.52 | 41.4362 | 41.465 | 41.465 | +0.125 (+0.30%) | 11,245 |
