| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | EUR | 41.205 | 41.415 | 41.205 | 41.34 | 41.34 | +0.305 (+0.74%) | 2,073 |
| 6 Apr 2017 | EUR | 40.97 | 41.045 | 40.855 | 41.035 | 41.035 | -0.275 (-0.67%) | 19,984 |
| 5 Apr 2017 | EUR | 41.145 | 41.31 | 41.0293 | 41.31 | 41.31 | +1.005 (+2.49%) | 70,949 |
| 4 Apr 2017 | EUR | 39.4985 | 40.8222 | 39.4985 | 40.305 | 40.305 | +0.525 (+1.32%) | 40,487 |
| 3 Apr 2017 | EUR | 40.09 | 40.15 | 39.555 | 39.78 | 39.78 | +0.195 (+0.49%) | 23,075 |
| 31 Mar 2017 | EUR | 39.805 | 39.98 | 39.585 | 39.585 | 39.585 | -0.32 (-0.80%) | 31,452 |
| 30 Mar 2017 | EUR | 40.06 | 40.065 | 39.75 | 39.905 | 39.905 | +0.675 (+1.72%) | 131,683 |
| 29 Mar 2017 | EUR | 39.23 | 39.6014 | 39.23 | 39.23 | 39.23 | -0.01 (-0.03%) | 15,677 |
| 28 Mar 2017 | EUR | 38.9236 | 39.24 | 38.9236 | 39.24 | 39.24 | +0.28 (+0.72%) | 92,330 |
| 27 Mar 2017 | EUR | 38.73 | 38.96 | 38.73 | 38.96 | 38.96 | +0.04 (+0.10%) | 359,978 |
| 24 Mar 2017 | EUR | 38.94 | 39.1575 | 38.8031 | 38.92 | 38.92 | +0.165 (+0.43%) | 39,518 |
| 23 Mar 2017 | EUR | 38.955 | 38.955 | 38.755 | 38.755 | 38.755 | +0.08 (+0.21%) | 22,947 |
| 22 Mar 2017 | EUR | 38.755 | 38.94 | 38.085 | 38.675 | 38.675 | -2.575 (-6.24%) | 320,030 |
| 21 Mar 2017 | EUR | 41.375 | 41.375 | 41.25 | 41.25 | 41.25 | -0.5 (-1.20%) | 539 |
| 20 Mar 2017 | EUR | 41.5 | 41.75 | 41.5 | 41.75 | 41.75 | +0.265 (+0.64%) | 54 |
| 17 Mar 2017 | EUR | 41.485 | 41.485 | 41.485 | 41.485 | 41.485 | +0.145 (+0.35%) | 0 |
| 16 Mar 2017 | EUR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.04 (+0.10%) | 0 |
| 15 Mar 2017 | EUR | 41.3 | 41.3 | 41.25 | 41.3 | 41.3 | -0.115 (-0.28%) | 1,661 |
| 14 Mar 2017 | EUR | 41.415 | 41.415 | 41.415 | 41.415 | 41.415 | +0.215 (+0.52%) | 0 |
| 13 Mar 2017 | EUR | 41.3 | 41.3308 | 41.2 | 41.2 | 41.2 | -0.08 (-0.19%) | 1,341 |
| 10 Mar 2017 | EUR | 41.41 | 41.41 | 41.28 | 41.28 | 41.28 | -0.39 (-0.94%) | 190 |
| 9 Mar 2017 | EUR | 41.67 | 41.67 | 41.2229 | 41.67 | 41.67 | +0.645 (+1.57%) | 2,000 |
| 8 Mar 2017 | EUR | 41.2897 | 41.2897 | 41.025 | 41.025 | 41.025 | -0.43 (-1.04%) | 101 |
| 7 Mar 2017 | EUR | 41.455 | 41.455 | 41.4409 | 41.455 | 41.455 | +0.28 (+0.68%) | 3,000 |
| 6 Mar 2017 | EUR | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | +0.305 (+0.75%) | 1,073 |
| 3 Mar 2017 | EUR | 41.04 | 41.04 | 40.87 | 40.87 | 40.87 | -0.185 (-0.45%) | 477 |
| 2 Mar 2017 | EUR | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | -0.185 (-0.45%) | 0 |
| 1 Mar 2017 | EUR | 41.22 | 41.24 | 40.995 | 41.24 | 41.24 | +0.495 (+1.21%) | 24 |
| 28 Feb 2017 | EUR | 40.875 | 40.875 | 40.745 | 40.745 | 40.745 | +0.45 (+1.12%) | 102 |
| 27 Feb 2017 | EUR | 40.2133 | 40.295 | 40.2133 | 40.295 | 40.295 | +0.88 (+2.23%) | 602 |
