| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | EUR | 39.735 | 39.735 | 39.415 | 39.415 | 39.415 | -0.42 (-1.05%) | 4 |
| 23 Feb 2017 | EUR | 39.835 | 39.835 | 39.835 | 39.835 | 39.835 | +0.4 (+1.01%) | 0 |
| 22 Feb 2017 | EUR | 39.455 | 39.5081 | 39.435 | 39.435 | 39.435 | +0.36 (+0.92%) | 3 |
| 21 Feb 2017 | EUR | 39.0325 | 39.465 | 39.0325 | 39.075 | 39.075 | +0.185 (+0.48%) | 7,359 |
| 20 Feb 2017 | EUR | 39.175 | 39.25 | 38.89 | 38.89 | 38.89 | +0.275 (+0.71%) | 668 |
| 17 Feb 2017 | EUR | 38.9 | 39.02 | 38.615 | 38.615 | 38.615 | +0.195 (+0.51%) | 711 |
| 16 Feb 2017 | EUR | 38.7904 | 38.7904 | 38.42 | 38.42 | 38.42 | -0.03 (-0.08%) | 143 |
| 15 Feb 2017 | EUR | 38.45 | 38.8571 | 38.45 | 38.45 | 38.45 | +0.26 (+0.68%) | 5,708 |
| 14 Feb 2017 | EUR | 38.345 | 38.372 | 38.0761 | 38.19 | 38.19 | -0.74 (-1.90%) | 6,409 |
| 13 Feb 2017 | EUR | 38.5216 | 38.93 | 38.5216 | 38.93 | 38.93 | +1.73 (+4.65%) | 28,342 |
| 10 Feb 2017 | EUR | 37.02 | 37.2 | 37.02 | 37.2 | 37.2 | +1.1 (+3.05%) | 203 |
| 9 Feb 2017 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.08 (+0.22%) | 0 |
| 8 Feb 2017 | EUR | 36.02 | 36.05 | 36.0033 | 36.02 | 36.02 | +0.4 (+1.12%) | 510 |
| 7 Feb 2017 | EUR | 35.62 | 35.885 | 35.62 | 35.62 | 35.62 | -0.265 (-0.74%) | 3,956 |
| 6 Feb 2017 | EUR | 35.885 | 35.885 | 35.7521 | 35.885 | 35.885 | -0.09 (-0.25%) | 336 |
| 3 Feb 2017 | EUR | 35.975 | 35.975 | 35.9217 | 35.975 | 35.975 | +0.03 (+0.08%) | 225 |
| 2 Feb 2017 | EUR | 35.955 | 36.07 | 35.945 | 35.945 | 35.945 | +0.225 (+0.63%) | 1,768 |
| 1 Feb 2017 | EUR | 35.72 | 35.7299 | 35.72 | 35.72 | 35.72 | +0.715 (+2.04%) | 558 |
| 31 Jan 2017 | EUR | 35.005 | 35.005 | 34.555 | 35.005 | 35.005 | -0.365 (-1.03%) | 2,655 |
| 30 Jan 2017 | EUR | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.06 (+0.17%) | 0 |
| 27 Jan 2017 | EUR | 35.295 | 35.31 | 35.295 | 35.31 | 35.31 | +0.295 (+0.84%) | 1,220 |
| 26 Jan 2017 | EUR | 35.015 | 35.015 | 35.015 | 35.015 | 35.015 | +0.465 (+1.35%) | 0 |
| 25 Jan 2017 | EUR | 34.44 | 34.83 | 34.0728 | 34.55 | 34.55 | +0.49 (+1.44%) | 1,639 |
| 24 Jan 2017 | EUR | 34.06 | 34.2416 | 34.06 | 34.06 | 34.06 | -0.01 (-0.03%) | 14,622 |
| 23 Jan 2017 | EUR | 34.07 | 34.0781 | 34.0187 | 34.07 | 34.07 | -0.06 (-0.18%) | 4,619 |
| 20 Jan 2017 | EUR | 34.51 | 34.535 | 34.13 | 34.13 | 34.13 | -0.44 (-1.27%) | 22,239 |
| 19 Jan 2017 | EUR | 34.92 | 35.2394 | 34.5 | 34.57 | 34.57 | -0.34 (-0.97%) | 37,639 |
| 18 Jan 2017 | EUR | 35.39 | 35.4864 | 34.895 | 34.91 | 34.91 | +0.04 (+0.11%) | 8,021 |
| 17 Jan 2017 | EUR | 34.985 | 34.985 | 34.87 | 34.87 | 34.87 | -0.235 (-0.67%) | 2,108 |
| 16 Jan 2017 | EUR | 34.9426 | 35.1637 | 34.9426 | 35.105 | 35.105 | +0.145 (+0.41%) | 9,618 |
