| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | EUR | 31.7717 | 32.04 | 31.7717 | 32.04 | 32.04 | -0.205 (-0.64%) | 451 |
| 30 Nov 2016 | EUR | 32.2043 | 32.3 | 32.2043 | 32.245 | 32.245 | +0.67 (+2.12%) | 12,898 |
| 29 Nov 2016 | EUR | 31.76 | 31.7698 | 31.575 | 31.575 | 31.575 | -0.37 (-1.16%) | 2,686 |
| 28 Nov 2016 | EUR | 31.8828 | 31.945 | 31.8828 | 31.945 | 31.945 | +0.09 (+0.28%) | 516 |
| 25 Nov 2016 | EUR | 31.855 | 31.8978 | 31.855 | 31.855 | 31.855 | +0.77 (+2.48%) | 1,160 |
| 24 Nov 2016 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | -0.135 (-0.43%) | 0 |
| 23 Nov 2016 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.4 (-1.27%) | 0 |
| 22 Nov 2016 | EUR | 31.7456 | 31.7456 | 31.5267 | 31.62 | 31.62 | -0.79 (-2.44%) | 3,391 |
| 21 Nov 2016 | EUR | 32.4618 | 32.4618 | 32.3762 | 32.41 | 32.41 | +0.165 (+0.51%) | 398 |
| 18 Nov 2016 | EUR | 32.245 | 32.41 | 32.245 | 32.245 | 32.245 | +0.115 (+0.36%) | 1,245 |
| 17 Nov 2016 | EUR | 31.7669 | 32.13 | 31.7669 | 32.13 | 32.13 | +0.08 (+0.25%) | 642 |
| 16 Nov 2016 | EUR | 31.9517 | 32.1584 | 31.9517 | 32.05 | 32.05 | +0.83 (+2.66%) | 4,085 |
| 15 Nov 2016 | EUR | 31.3 | 31.493 | 31 | 31.22 | 31.22 | +0.085 (+0.27%) | 2,782 |
| 14 Nov 2016 | EUR | 31.16 | 31.16 | 31.135 | 31.135 | 31.135 | -0.205 (-0.65%) | 634 |
| 11 Nov 2016 | EUR | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 (+0.06%) | 0 |
| 10 Nov 2016 | EUR | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.315 (-4.03%) | 0 |
| 9 Nov 2016 | EUR | 32.595 | 32.9632 | 32.595 | 32.635 | 32.635 | -0.325 (-0.99%) | 1,961 |
| 8 Nov 2016 | EUR | 33.185 | 33.2212 | 32.96 | 32.96 | 32.96 | +0.265 (+0.81%) | 2,295 |
| 7 Nov 2016 | EUR | 31.955 | 33 | 31.9017 | 32.695 | 32.695 | +0.83 (+2.60%) | 1,437 |
| 4 Nov 2016 | EUR | 31.865 | 31.865 | 31.5175 | 31.865 | 31.865 | -0.76 (-2.33%) | 2,500 |
| 3 Nov 2016 | EUR | 32.695 | 32.78 | 32.5225 | 32.625 | 32.625 | +0.055 (+0.17%) | 2,967 |
| 2 Nov 2016 | EUR | 32.575 | 32.575 | 32.5162 | 32.57 | 32.57 | -0.25 (-0.76%) | 9,455 |
| 1 Nov 2016 | EUR | 32.82 | 32.82 | 32.66 | 32.82 | 32.82 | +0.185 (+0.57%) | 2,975 |
| 31 Oct 2016 | EUR | 32.635 | 32.635 | 32.635 | 32.635 | 32.635 | -0.44 (-1.33%) | 0 |
| 28 Oct 2016 | EUR | 33.075 | 33.075 | 33.075 | 33.075 | 33.075 | -0.265 (-0.79%) | 0 |
| 27 Oct 2016 | EUR | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.35 (-1.04%) | 0 |
| 26 Oct 2016 | EUR | 33.75 | 33.75 | 33.69 | 33.69 | 33.69 | -1.025 (-2.95%) | 1,177 |
| 25 Oct 2016 | EUR | 34.535 | 34.715 | 34.535 | 34.715 | 34.715 | +0.535 (+1.57%) | 2,250 |
| 24 Oct 2016 | EUR | 34.36 | 34.36 | 34.1725 | 34.18 | 34.18 | -0.175 (-0.51%) | 5,695 |
| 21 Oct 2016 | EUR | 34.505 | 34.505 | 34.355 | 34.355 | 34.355 | +0.13 (+0.38%) | 1,992 |
