Carl Zeiss Meditec AG Recent Share Price (LSE:0DHC)

LSE:0DHC - Carl Zeiss Meditec AG Carl Zeiss Meditec AG
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2016	EUR	34.5225	34.5225	34.155	34.225	34.225	-0.305 (-0.88%)	566
19 Oct 2016	EUR	34.53	34.53	34.4131	34.53	34.53	+0.145 (+0.42%)	2,513
18 Oct 2016	EUR	34.27	34.5142	34.27	34.385	34.385	+0.705 (+2.09%)	8,226
17 Oct 2016	EUR	33.9663	33.9663	33.68	33.68	33.68	-0.51 (-1.49%)	5,231
14 Oct 2016	EUR	33.8875	34.392	33.8875	34.19	34.19	+0.42 (+1.24%)	2,124
13 Oct 2016	EUR	33.7983	33.7983	33.77	33.77	33.77	-0.42 (-1.23%)	1,951
12 Oct 2016	EUR	34.2108	34.2108	33.8636	34.19	34.19	-0.29 (-0.84%)	3,366
11 Oct 2016	EUR	34.3556	34.4815	34.3556	34.48	34.48	+0.245 (+0.72%)	14,844
10 Oct 2016	EUR	34.235	34.4714	34.235	34.235	34.235	+0.205 (+0.60%)	2,812
7 Oct 2016	EUR	33.7985	34.03	33.7985	34.03	34.03	-0.16 (-0.47%)	1,567
6 Oct 2016	EUR	34.19	34.19	34.045	34.19	34.19	-0.33 (-0.96%)	4,685
5 Oct 2016	EUR	34.52	34.52	34.14	34.52	34.52	-0.115 (-0.33%)	2,489
4 Oct 2016	EUR	34.505	34.79	34.505	34.635	34.635	+1.025 (+3.05%)	7,313
3 Oct 2016	EUR	33.61	33.61	33.61	33.61	33.61	0.0 (0.0%)	0
30 Sep 2016	EUR	33.965	34.03	33.61	33.61	33.61	-0.55 (-1.61%)	8,817
29 Sep 2016	EUR	34.355	34.6483	34.0659	34.16	34.16	+0.08 (+0.23%)	2,194
28 Sep 2016	EUR	33.595	34.3936	33.595	34.08	34.08	+0.615 (+1.84%)	2,666
27 Sep 2016	EUR	33.405	33.465	33.2853	33.465	33.465	-0.305 (-0.90%)	5,600
26 Sep 2016	EUR	33.77	33.77	33.3085	33.77	33.77	-0.36 (-1.05%)	677
23 Sep 2016	EUR	34.155	34.155	33.985	34.13	34.13	-0.535 (-1.54%)	6,956
22 Sep 2016	EUR	34.614	34.7064	34.614	34.665	34.665	+0.28 (+0.81%)	3,292
21 Sep 2016	EUR	34.4374	34.4374	33.9958	34.385	34.385	-0.025 (-0.07%)	2,093
20 Sep 2016	EUR	34.305	34.41	34.2978	34.41	34.41	+0.35 (+1.03%)	1,256
19 Sep 2016	EUR	34.06	34.3	34.06	34.06	34.06	0.0 (0.0%)	1,312
16 Sep 2016	EUR	33.9717	34.06	33.9717	34.06	34.06	+0.225 (+0.66%)	2,194
15 Sep 2016	EUR	33.815	34.0133	33.755	33.835	33.835	+0.145 (+0.43%)	10,180
14 Sep 2016	EUR	32.785	33.7	32.77	33.69	33.69	+0.665 (+2.01%)	18,142
13 Sep 2016	EUR	33.005	33.075	32.6921	33.025	33.025	+0.33 (+1.01%)	45,376
12 Sep 2016	EUR	32.695	32.8323	32.695	32.695	32.695	-0.125 (-0.38%)	7,630
9 Sep 2016	EUR	32.7419	32.82	32.7419	32.82	32.82	-0.02 (-0.06%)	4,062

Unicorn Response |