Carl Zeiss Meditec AG Recent Share Price (LSE:0DHC)

LSE:0DHC - Carl Zeiss Meditec AG Carl Zeiss Meditec AG
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2016	EUR	32.84	32.84	32.84	32.84	32.84	-0.53 (-1.59%)	0
7 Sep 2016	EUR	33.37	33.42	33.37	33.37	33.37	-0.035 (-0.10%)	796
6 Sep 2016	EUR	33.3	33.405	33.3	33.405	33.405	+0.23 (+0.69%)	2,170
5 Sep 2016	EUR	33.175	33.2668	33.175	33.175	33.175	+0.325 (+0.99%)	131
2 Sep 2016	EUR	32.85	33.0018	32.85	32.85	32.85	+0.135 (+0.41%)	965
1 Sep 2016	EUR	32.7318	32.7318	32.693	32.715	32.715	+0.145 (+0.45%)	2,337
31 Aug 2016	EUR	32.7	32.7	32.57	32.57	32.57	-0.505 (-1.53%)	3,104
30 Aug 2016	EUR	32.96	33.075	32.9478	33.075	33.075	-0.06 (-0.18%)	7,267
29 Aug 2016	EUR	33.135	33.135	33.135	33.135	33.135	0.0 (0.0%)	0
26 Aug 2016	EUR	33.135	33.135	33.0532	33.135	33.135	-0.225 (-0.67%)	2,710
25 Aug 2016	EUR	32.8381	33.36	32.8381	33.36	33.36	+0.325 (+0.98%)	1,374
24 Aug 2016	EUR	32.8582	33.035	32.8582	33.035	33.035	-0.15 (-0.45%)	1,181
23 Aug 2016	EUR	33.185	33.185	32.9471	33.185	33.185	+0.355 (+1.08%)	1,047
22 Aug 2016	EUR	32.9482	32.9482	32.83	32.83	32.83	-0.49 (-1.47%)	1,150
19 Aug 2016	EUR	33.32	33.4068	33.3134	33.32	33.32	-0.135 (-0.40%)	365
18 Aug 2016	EUR	33.27	33.455	33.27	33.455	33.455	+0.145 (+0.44%)	526
17 Aug 2016	EUR	33.3668	33.3668	33.2144	33.31	33.31	-0.265 (-0.79%)	1,333
16 Aug 2016	EUR	33.62	33.89	33.4125	33.575	33.575	-0.215 (-0.64%)	1,901
15 Aug 2016	EUR	33.79	33.8275	33.79	33.79	33.79	+0.54 (+1.62%)	183
12 Aug 2016	EUR	33.3877	33.3877	33.25	33.25	33.25	-0.82 (-2.41%)	1,842
11 Aug 2016	EUR	34.0569	34.07	34.0569	34.07	34.07	+0.625 (+1.87%)	287
10 Aug 2016	EUR	33.615	33.615	33.445	33.445	33.445	-0.265 (-0.79%)	2,182
9 Aug 2016	EUR	33.71	34.2159	33.71	33.71	33.71	+0.535 (+1.61%)	1,004
8 Aug 2016	EUR	33.3168	33.3168	33.175	33.175	33.175	-0.27 (-0.81%)	1,657
5 Aug 2016	EUR	33.445	33.63	33.445	33.445	33.445	+0.38 (+1.15%)	2,155
4 Aug 2016	EUR	33.3282	33.3282	33.065	33.065	33.065	-0.08 (-0.24%)	394
3 Aug 2016	EUR	33.3192	33.3192	33.145	33.145	33.145	-0.4 (-1.19%)	1,200
2 Aug 2016	EUR	33.545	33.6543	33.545	33.545	33.545	+0.05 (+0.15%)	4,768
1 Aug 2016	EUR	33.435	33.8175	33.43	33.495	33.495	+0.195 (+0.59%)	6,187
29 Jul 2016	EUR	33.22	33.4018	33.22	33.3	33.3	-0.04 (-0.12%)	1,058

Unicorn Response |