| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | EUR | 33.28 | 33.34 | 33.2518 | 33.34 | 33.34 | +0.185 (+0.56%) | 612 |
| 27 Jul 2016 | EUR | 33.155 | 33.3518 | 33.155 | 33.155 | 33.155 | -0.165 (-0.50%) | 2,674 |
| 26 Jul 2016 | EUR | 33.2882 | 33.32 | 33.2882 | 33.32 | 33.32 | +0.44 (+1.34%) | 482 |
| 25 Jul 2016 | EUR | 32.88 | 32.88 | 32.7482 | 32.88 | 32.88 | -0.145 (-0.44%) | 560 |
| 22 Jul 2016 | EUR | 33.025 | 33.2168 | 33.025 | 33.025 | 33.025 | +0.34 (+1.04%) | 1,770 |
| 21 Jul 2016 | EUR | 32.685 | 32.685 | 32.6368 | 32.685 | 32.685 | -0.79 (-2.36%) | 1,199 |
| 20 Jul 2016 | EUR | 33.33 | 33.6931 | 33.02 | 33.475 | 33.475 | +0.195 (+0.59%) | 95,306 |
| 19 Jul 2016 | EUR | 33.5566 | 33.5566 | 33.28 | 33.28 | 33.28 | -2.205 (-6.21%) | 7,083 |
| 18 Jul 2016 | EUR | 35.353 | 35.5916 | 35.353 | 35.485 | 35.485 | +1.21 (+3.53%) | 1,225 |
| 15 Jul 2016 | EUR | 34.53 | 34.6019 | 34.275 | 34.275 | 34.275 | -1.865 (-5.16%) | 2,043 |
| 14 Jul 2016 | EUR | 36.14 | 36.14 | 35.767 | 36.14 | 36.14 | -0.965 (-2.60%) | 301 |
| 13 Jul 2016 | EUR | 36.625 | 37.3379 | 36.588 | 37.105 | 37.105 | +0.255 (+0.69%) | 602 |
| 12 Jul 2016 | EUR | 36.85 | 36.85 | 36.648 | 36.85 | 36.85 | +0.135 (+0.37%) | 1,455 |
| 11 Jul 2016 | EUR | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | +0.685 (+1.90%) | 0 |
| 8 Jul 2016 | EUR | 36.215 | 36.2537 | 36.03 | 36.03 | 36.03 | -0.05 (-0.14%) | 1,125 |
| 7 Jul 2016 | EUR | 36.123 | 36.123 | 36.08 | 36.08 | 36.08 | -0.205 (-0.56%) | 541 |
| 6 Jul 2016 | EUR | 35.8534 | 36.285 | 35.8534 | 36.285 | 36.285 | +0.585 (+1.64%) | 6,795 |
| 5 Jul 2016 | EUR | 36.0475 | 36.0475 | 35.68 | 35.7 | 35.7 | -0.44 (-1.22%) | 1,576 |
| 4 Jul 2016 | EUR | 36.14 | 36.14 | 36.138 | 36.14 | 36.14 | -0.32 (-0.88%) | 36 |
| 1 Jul 2016 | EUR | 36.46 | 36.598 | 36.46 | 36.46 | 36.46 | -0.06 (-0.16%) | 2,478 |
| 30 Jun 2016 | EUR | 35.6941 | 36.52 | 35.6941 | 36.52 | 36.52 | +2.12 (+6.16%) | 1,012 |
| 29 Jun 2016 | EUR | 34.385 | 34.4869 | 34.385 | 34.4 | 34.4 | +1.08 (+3.24%) | 1,223 |
| 28 Jun 2016 | EUR | 33.475 | 33.705 | 33.32 | 33.32 | 33.32 | -0.135 (-0.40%) | 610 |
| 27 Jun 2016 | EUR | 33.455 | 33.455 | 33.055 | 33.455 | 33.455 | -0.47 (-1.39%) | 4,026 |
| 24 Jun 2016 | EUR | 32.49 | 33.925 | 32.49 | 33.925 | 33.925 | +0.37 (+1.10%) | 309 |
| 23 Jun 2016 | EUR | 33.565 | 33.6981 | 33.555 | 33.555 | 33.555 | -0.185 (-0.55%) | 865 |
| 22 Jun 2016 | EUR | 33.74 | 33.74 | 33.3868 | 33.74 | 33.74 | -0.38 (-1.11%) | 209 |
| 21 Jun 2016 | EUR | 34.12 | 34.12 | 33.91 | 34.12 | 34.12 | -0.095 (-0.28%) | 915 |
| 20 Jun 2016 | EUR | 33.9731 | 34.215 | 33.9731 | 34.215 | 34.215 | +0.585 (+1.74%) | 995 |
| 17 Jun 2016 | EUR | 33.865 | 33.865 | 33.17 | 33.63 | 33.63 | -0.42 (-1.23%) | 1,184 |
