| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | EUR | 33.7481 | 34.05 | 33.7481 | 34.05 | 34.05 | +0.215 (+0.64%) | 2,455 |
| 15 Jun 2016 | EUR | 33.7131 | 33.835 | 33.7131 | 33.835 | 33.835 | +0.73 (+2.21%) | 15,375 |
| 14 Jun 2016 | EUR | 33.105 | 33.1834 | 33.105 | 33.105 | 33.105 | -0.675 (-2.00%) | 1,670 |
| 13 Jun 2016 | EUR | 33.78 | 33.78 | 33.4845 | 33.78 | 33.78 | -0.095 (-0.28%) | 1,458 |
| 10 Jun 2016 | EUR | 33.8769 | 33.8769 | 33.875 | 33.875 | 33.875 | -0.38 (-1.11%) | 965 |
| 9 Jun 2016 | EUR | 34.255 | 34.255 | 34.2131 | 34.255 | 34.255 | -0.12 (-0.35%) | 290 |
| 8 Jun 2016 | EUR | 34.375 | 34.375 | 34.3 | 34.375 | 34.375 | 0.0 (0.0%) | 1,382 |
| 7 Jun 2016 | EUR | 34.2731 | 34.375 | 34.2731 | 34.375 | 34.375 | +0.14 (+0.41%) | 342 |
| 6 Jun 2016 | EUR | 34.175 | 34.235 | 34.175 | 34.235 | 34.235 | +0.475 (+1.41%) | 456 |
| 3 Jun 2016 | EUR | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.41 (-1.20%) | 0 |
| 2 Jun 2016 | EUR | 34.17 | 34.17 | 34 | 34.17 | 34.17 | -0.82 (-2.34%) | 157 |
| 1 Jun 2016 | EUR | 34.99 | 35.08 | 34.99 | 34.99 | 34.99 | +0.43 (+1.24%) | 297 |
| 31 May 2016 | EUR | 34.91 | 34.9384 | 34.56 | 34.56 | 34.56 | +0.265 (+0.77%) | 1,250 |
| 30 May 2016 | EUR | 34.295 | 34.295 | 34.295 | 34.295 | 34.295 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 34.4 | 34.505 | 34.295 | 34.295 | 34.295 | +0.125 (+0.37%) | 2,664 |
| 26 May 2016 | EUR | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.51 (+1.52%) | 0 |
| 25 May 2016 | EUR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.235 (+0.70%) | 0 |
| 24 May 2016 | EUR | 33.5775 | 33.5775 | 33.425 | 33.425 | 33.425 | -0.755 (-2.21%) | 89 |
| 23 May 2016 | EUR | 34.18 | 34.18 | 33.725 | 34.18 | 34.18 | -0.165 (-0.48%) | 3,435 |
| 20 May 2016 | EUR | 34.295 | 34.345 | 34.295 | 34.345 | 34.345 | +1.23 (+3.71%) | 3,208 |
| 19 May 2016 | EUR | 33.115 | 33.115 | 33.115 | 33.115 | 33.115 | +0.33 (+1.01%) | 0 |
| 18 May 2016 | EUR | 32.785 | 32.785 | 32.785 | 32.785 | 32.785 | -0.515 (-1.55%) | 0 |
| 17 May 2016 | EUR | 32.84 | 33.425 | 32.84 | 33.3 | 33.3 | +1.13 (+3.51%) | 3,301 |
| 16 May 2016 | EUR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 32.17 | 32.3575 | 32.17 | 32.17 | 32.17 | +0.17 (+0.53%) | 101 |
| 12 May 2016 | EUR | 32 | 32.0306 | 32 | 32 | 32 | +0.71 (+2.27%) | 849 |
| 11 May 2016 | EUR | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.595 (+1.94%) | 0 |
| 10 May 2016 | EUR | 30.695 | 30.695 | 30.62 | 30.695 | 30.695 | +0.185 (+0.61%) | 608 |
| 9 May 2016 | EUR | 30.234 | 30.51 | 30.234 | 30.51 | 30.51 | +0.83 (+2.80%) | 881 |
| 6 May 2016 | EUR | 29.68 | 29.7154 | 29.6249 | 29.68 | 29.68 | -0.195 (-0.65%) | 3,968 |
