| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | EUR | 29.875 | 29.9112 | 29.875 | 29.875 | 29.875 | +0.215 (+0.72%) | 210 |
| 4 May 2016 | EUR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.535 (+1.84%) | 0 |
| 3 May 2016 | EUR | 29.125 | 29.1323 | 29.125 | 29.125 | 29.125 | +0.625 (+2.19%) | 1,113 |
| 2 May 2016 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
| 28 Apr 2016 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.175 (-0.61%) | 0 |
| 27 Apr 2016 | EUR | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | -0.12 (-0.42%) | 0 |
| 26 Apr 2016 | EUR | 28.83 | 29 | 28.765 | 28.765 | 28.765 | +0.06 (+0.21%) | 100 |
| 25 Apr 2016 | EUR | 28.685 | 28.705 | 28.6194 | 28.705 | 28.705 | -0.165 (-0.57%) | 2,527 |
| 22 Apr 2016 | EUR | 28.87 | 29.3313 | 28.87 | 28.87 | 28.87 | +0.06 (+0.21%) | 345 |
| 21 Apr 2016 | EUR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.16 (-0.55%) | 0 |
| 20 Apr 2016 | EUR | 28.97 | 28.97 | 28.9675 | 28.97 | 28.97 | -0.23 (-0.79%) | 2,112 |
| 19 Apr 2016 | EUR | 29.1529 | 29.2 | 29.1529 | 29.2 | 29.2 | +0.22 (+0.76%) | 2,760 |
| 18 Apr 2016 | EUR | 28.98 | 29.0093 | 28.98 | 28.98 | 28.98 | +0.18 (+0.63%) | 1,882 |
| 15 Apr 2016 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 0 |
| 14 Apr 2016 | EUR | 28.86 | 28.9316 | 28.86 | 28.86 | 28.86 | -0.06 (-0.21%) | 5,951 |
| 13 Apr 2016 | EUR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.125 (-0.43%) | 0 |
| 12 Apr 2016 | EUR | 29.04 | 29.06 | 29.04 | 29.045 | 29.045 | -0.205 (-0.70%) | 222 |
| 11 Apr 2016 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.305 (-1.03%) | 0 |
| 8 Apr 2016 | EUR | 29.28 | 29.555 | 29.28 | 29.555 | 29.555 | +0.49 (+1.69%) | 606 |
| 7 Apr 2016 | EUR | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.155 (+0.54%) | 0 |
| 6 Apr 2016 | EUR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.165 (+0.57%) | 0 |
| 5 Apr 2016 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | +1.62 (+5.97%) | 0 |
| 4 Apr 2016 | EUR | 27.12 | 27.125 | 27.12 | 27.125 | 27.125 | +0.44 (+1.65%) | 2,692 |
| 1 Apr 2016 | EUR | 26.9 | 26.9 | 26.685 | 26.685 | 26.685 | -0.49 (-1.80%) | 606 |
| 31 Mar 2016 | EUR | 27.175 | 27.1864 | 27.175 | 27.175 | 27.175 | -0.125 (-0.46%) | 1,852 |
| 30 Mar 2016 | EUR | 27.2842 | 27.3 | 27.2842 | 27.3 | 27.3 | +0.4 (+1.49%) | 1,319 |
| 29 Mar 2016 | EUR | 26.9 | 26.9 | 26.875 | 26.9 | 26.9 | -0.205 (-0.76%) | 303 |
| 28 Mar 2016 | EUR | 27.105 | 27.105 | 27.105 | 27.105 | 27.105 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 27.105 | 27.105 | 27.105 | 27.105 | 27.105 | -0.07 (-0.26%) | 0 |
