Carl Zeiss Meditec AG Recent Share Price (LSE:0DHC)

LSE:0DHC - Carl Zeiss Meditec AG Carl Zeiss Meditec AG
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2016	EUR	27.175	27.175	27.175	27.175	27.175	-0.145 (-0.53%)	0
22 Mar 2016	EUR	27.32	27.32	27.32	27.32	27.32	+0.1 (+0.37%)	0
21 Mar 2016	EUR	27.22	27.22	27.22	27.22	27.22	+0.175 (+0.65%)	0
18 Mar 2016	EUR	27.22	27.275	27.045	27.045	27.045	-0.02 (-0.07%)	303
17 Mar 2016	EUR	27.41	27.41	27.065	27.065	27.065	-0.145 (-0.53%)	2,379
16 Mar 2016	EUR	27.21	27.21	27.21	27.21	27.21	+0.045 (+0.17%)	0
15 Mar 2016	EUR	27.165	27.165	27.165	27.165	27.165	-0.26 (-0.95%)	0
14 Mar 2016	EUR	27.425	27.425	27.425	27.425	27.425	+0.075 (+0.27%)	0
11 Mar 2016	EUR	27.4	27.4	27.35	27.35	27.35	-0.41 (-1.48%)	460
10 Mar 2016	EUR	27.76	27.76	27.5	27.76	27.76	-0.24 (-0.86%)	606
9 Mar 2016	EUR	28	28	28	28	28	+0.35 (+1.27%)	0
8 Mar 2016	EUR	27.65	27.65	27.65	27.65	27.65	-1.26 (-4.36%)	0
7 Mar 2016	EUR	28.91	28.91	28.91	28.91	28.91	+0.37 (+1.30%)	0
4 Mar 2016	EUR	28.54	28.54	28.54	28.54	28.54	-0.465 (-1.60%)	0
3 Mar 2016	EUR	29.005	29.005	29.005	29.005	29.005	-0.615 (-2.08%)	0
2 Mar 2016	EUR	29.62	29.62	29.62	29.62	29.62	+0.02 (+0.07%)	0
1 Mar 2016	EUR	29.6	29.6	29.6	29.6	29.6	+0.8 (+2.78%)	0
29 Feb 2016	EUR	28.8	28.8	28.8	28.8	28.8	-0.16 (-0.55%)	0
26 Feb 2016	EUR	28.96	28.96	28.96	28.96	28.96	0.0 (0.0%)	0
25 Feb 2016	EUR	28.96	28.96	28.96	28.96	28.96	-0.215 (-0.74%)	0
24 Feb 2016	EUR	29.23	29.23	29.175	29.175	29.175	+0.315 (+1.09%)	24
23 Feb 2016	EUR	28.86	28.86	28.86	28.86	28.86	-0.37 (-1.27%)	0
22 Feb 2016	EUR	29.23	29.23	29.23	29.23	29.23	+0.38 (+1.32%)	0
19 Feb 2016	EUR	28.9808	28.9808	28.85	28.85	28.85	-0.45 (-1.54%)	418
18 Feb 2016	EUR	29.3	29.3	29.3	29.3	29.3	+0.07 (+0.24%)	0
17 Feb 2016	EUR	29.23	29.23	29.23	29.23	29.23	+1.405 (+5.05%)	0
16 Feb 2016	EUR	27.7	27.825	27.6531	27.825	27.825	+0.185 (+0.67%)	9,304
15 Feb 2016	EUR	27.64	27.64	27.64	27.64	27.64	+1.315 (+5.00%)	0
12 Feb 2016	EUR	26.215	26.325	26.215	26.325	26.325	+0.215 (+0.82%)	912
11 Feb 2016	EUR	26.11	26.11	25.79	26.11	26.11	-0.38 (-1.43%)	13

Unicorn Response |