| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | EUR | 26.755 | 26.8139 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 57,754 |
| 9 Feb 2016 | EUR | 26.245 | 26.52 | 25.9375 | 26.52 | 26.52 | +0.01 (+0.04%) | 796 |
| 8 Feb 2016 | EUR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.355 (-4.86%) | 0 |
| 5 Feb 2016 | EUR | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | -0.685 (-2.40%) | 0 |
| 4 Feb 2016 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.065 (-0.23%) | 0 |
| 3 Feb 2016 | EUR | 28.49 | 28.6675 | 28.49 | 28.615 | 28.615 | +1.18 (+4.30%) | 1,231 |
| 2 Feb 2016 | EUR | 27.7425 | 27.7425 | 27.435 | 27.435 | 27.435 | -0.275 (-0.99%) | 224 |
| 1 Feb 2016 | EUR | 27.71 | 27.795 | 27.71 | 27.71 | 27.71 | +0.685 (+2.53%) | 320 |
| 29 Jan 2016 | EUR | 26.615 | 27.025 | 26.5 | 27.025 | 27.025 | +0.37 (+1.39%) | 48 |
| 28 Jan 2016 | EUR | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.715 (-2.61%) | 0 |
| 27 Jan 2016 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.295 (+1.09%) | 0 |
| 26 Jan 2016 | EUR | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | -0.37 (-1.35%) | 0 |
| 25 Jan 2016 | EUR | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | +0.89 (+3.35%) | 0 |
| 21 Jan 2016 | EUR | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.146 (-0.55%) | 1,588 |
| 20 Jan 2016 | EUR | 26.51 | 26.7169 | 26.5 | 26.7009 | 26.7009 | +0.063 (+0.24%) | 2,510 |
| 18 Jan 2016 | EUR | 26.6378 | 26.6378 | 26.6378 | 26.6378 | 26.6378 | -1.294 (-4.63%) | 395 |
| 13 Jan 2016 | EUR | 27.9322 | 27.9322 | 27.9322 | 27.9322 | 27.9322 | +1.317 (+4.95%) | 233 |
| 8 Jan 2016 | EUR | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -1.59 (-5.64%) | 2,128 |
| 5 Jan 2016 | EUR | 28.205 | 28.205 | 28.205 | 28.205 | 28.205 | +0.273 (+0.98%) | 1,515 |
| 4 Jan 2016 | EUR | 27.9323 | 27.9323 | 27.9323 | 27.9323 | 27.9323 | -0.591 (-2.07%) | 236 |
| 30 Dec 2015 | EUR | 28.5231 | 28.5231 | 28.5231 | 28.5231 | 28.5231 | +0.159 (+0.56%) | 291 |
| 29 Dec 2015 | EUR | 28.405 | 28.405 | 28.3642 | 28.3642 | 28.3642 | -0.6 (-2.07%) | 1,219 |
| 22 Dec 2015 | EUR | 28.9638 | 28.9975 | 28.9638 | 28.9638 | 28.9638 | +1.779 (+6.54%) | 204 |
| 16 Dec 2015 | EUR | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +1.486 (+5.78%) | 100 |
| 10 Dec 2015 | EUR | 25.6995 | 25.6995 | 25.5025 | 25.6995 | 25.6995 | -0.35 (-1.35%) | 1,439 |
| 8 Dec 2015 | EUR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.61 (-5.82%) | 303 |
| 1 Dec 2015 | EUR | 27.3025 | 27.66 | 27.3025 | 27.66 | 27.66 | +0.83 (+3.09%) | 2,514 |
| 27 Nov 2015 | EUR | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.57 (+2.17%) | 2 |
| 25 Nov 2015 | EUR | 26.2603 | 26.2603 | 26.2603 | 26.2603 | 26.2603 | -0.26 (-0.98%) | 1,054 |
| 19 Nov 2015 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.984 (+3.86%) | 303 |
