| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | EUR | 25.4694 | 25.5356 | 25.4694 | 25.5356 | 25.5356 | -0.864 (-3.27%) | 31 |
| 11 Nov 2015 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.24 (+0.92%) | 610 |
| 9 Nov 2015 | EUR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.251 (+0.97%) | 868 |
| 5 Nov 2015 | EUR | 25.9093 | 25.9372 | 25.9093 | 25.9093 | 25.9093 | -0.205 (-0.78%) | 691 |
| 3 Nov 2015 | EUR | 26.1142 | 26.1142 | 26.1142 | 26.1142 | 26.1142 | -0.53 (-1.99%) | 901 |
| 30 Oct 2015 | EUR | 26.65 | 26.65 | 26.6444 | 26.6444 | 26.6444 | +0.222 (+0.84%) | 1,068 |
| 28 Oct 2015 | EUR | 26.4224 | 26.4224 | 26.4224 | 26.4224 | 26.4224 | -0.178 (-0.67%) | 264 |
| 21 Oct 2015 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.346 (+1.32%) | 918 |
| 9 Oct 2015 | EUR | 26.2541 | 26.2541 | 26.2541 | 26.2541 | 26.2541 | -0.336 (-1.26%) | 400 |
| 8 Oct 2015 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.165 (-0.62%) | 304 |
| 5 Oct 2015 | EUR | 26.755 | 26.855 | 26.755 | 26.755 | 26.755 | +1.76 (+7.04%) | 400 |
| 30 Sep 2015 | EUR | 24.8635 | 25.17 | 24.8635 | 24.995 | 24.995 | +0.39 (+1.59%) | 5,733 |
| 25 Sep 2015 | EUR | 24.96 | 24.9657 | 24.6048 | 24.6048 | 24.6048 | -0.638 (-2.53%) | 400 |
| 22 Sep 2015 | EUR | 25.2424 | 25.2424 | 25.2424 | 25.2424 | 25.2424 | -0.113 (-0.44%) | 66 |
| 21 Sep 2015 | EUR | 25.31 | 25.355 | 25.31 | 25.355 | 25.355 | -0.005 (-0.02%) | 172 |
| 18 Sep 2015 | EUR | 25.3953 | 25.3953 | 25.3004 | 25.36 | 25.36 | +0.36 (+1.44%) | 1,640 |
| 17 Sep 2015 | EUR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 8,313 |
| 16 Sep 2015 | EUR | 25.35 | 25.5249 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 3,558 |
| 15 Sep 2015 | EUR | 24.93 | 25.09 | 24.8775 | 25.09 | 25.09 | -0.135 (-0.54%) | 190 |
| 14 Sep 2015 | EUR | 25.1925 | 25.2508 | 25.1925 | 25.225 | 25.225 | +1.438 (+6.05%) | 184 |
| 11 Sep 2015 | EUR | 23.7869 | 23.7869 | 23.7869 | 23.7869 | 23.7869 | +0.194 (+0.82%) | 5 |
| 9 Sep 2015 | EUR | 23.5926 | 23.5926 | 23.5926 | 23.5926 | 23.5926 | -0.678 (-2.79%) | 864 |
| 3 Sep 2015 | EUR | 24.2704 | 24.275 | 24.2704 | 24.2704 | 24.2704 | +0.495 (+2.08%) | 78 |
| 2 Sep 2015 | EUR | 23.765 | 24.0434 | 23.765 | 23.7749 | 23.7749 | +1.172 (+5.19%) | 1,028 |
| 24 Aug 2015 | EUR | 22.675 | 22.7473 | 22.6027 | 22.6027 | 22.6027 | -2.343 (-9.39%) | 7,016 |
| 18 Aug 2015 | EUR | 24.87 | 25.0266 | 24.87 | 24.9453 | 24.9453 | +0.222 (+0.90%) | 656 |
| 13 Aug 2015 | EUR | 24.6616 | 24.85 | 24.6616 | 24.7234 | 24.7234 | -0.002 (-0.01%) | 839 |
| 11 Aug 2015 | EUR | 24.9325 | 24.9325 | 24.7253 | 24.7253 | 24.7253 | -0.431 (-1.71%) | 4,573 |
| 10 Aug 2015 | EUR | 25.145 | 25.2167 | 25.1097 | 25.1562 | 25.1562 | +0.244 (+0.98%) | 9,153 |
| 7 Aug 2015 | EUR | 24.9119 | 24.9119 | 24.9119 | 24.9119 | 24.9119 | -0.823 (-3.20%) | 92 |
