| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | EUR | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.261 (-1.00%) | 235 |
| 4 Aug 2015 | EUR | 25.996 | 25.996 | 25.996 | 25.996 | 25.996 | +0.379 (+1.48%) | 500 |
| 31 Jul 2015 | EUR | 25.2751 | 25.6172 | 25.2751 | 25.6172 | 25.6172 | +0.587 (+2.35%) | 8,358 |
| 29 Jul 2015 | EUR | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.236 (+0.95%) | 909 |
| 28 Jul 2015 | EUR | 24.545 | 24.8977 | 24.545 | 24.7943 | 24.7943 | +0.209 (+0.85%) | 2,215 |
| 27 Jul 2015 | EUR | 24.7937 | 24.7937 | 24.585 | 24.585 | 24.585 | -0.388 (-1.55%) | 2,347 |
| 22 Jul 2015 | EUR | 25.005 | 25.0312 | 24.9132 | 24.9733 | 24.9733 | -0.517 (-2.03%) | 4,757 |
| 20 Jul 2015 | EUR | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.292 (+1.16%) | 606 |
| 17 Jul 2015 | EUR | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 25.1975 | +0.917 (+3.78%) | 3,855 |
| 13 Jul 2015 | EUR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.215 (+0.89%) | 606 |
| 10 Jul 2015 | EUR | 23.995 | 24.065 | 23.995 | 24.065 | 24.065 | -0.03 (-0.12%) | 4 |
| 7 Jul 2015 | EUR | 24.17 | 24.172 | 23.8402 | 24.0946 | 24.0946 | +0.02 (+0.08%) | 1,206 |
| 6 Jul 2015 | EUR | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.138 (-0.57%) | 912 |
| 3 Jul 2015 | EUR | 24.0599 | 24.3104 | 24.0599 | 24.2126 | 24.2126 | -0.173 (-0.71%) | 2,678 |
| 1 Jul 2015 | EUR | 24.386 | 24.386 | 24.386 | 24.386 | 24.386 | +2.253 (+10.18%) | 491 |
| 25 Jun 2015 | EUR | 22.08 | 22.1328 | 22.0403 | 22.1328 | 22.1328 | +0.013 (+0.06%) | 209 |
| 24 Jun 2015 | EUR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.045 (-0.20%) | 44 |
| 23 Jun 2015 | EUR | 22.1646 | 22.55 | 22.1646 | 22.1646 | 22.1646 | +0.377 (+1.73%) | 6,604 |
| 19 Jun 2015 | EUR | 21.945 | 21.9954 | 21.7767 | 21.7872 | 21.7872 | -0.086 (-0.39%) | 2,645 |
| 17 Jun 2015 | EUR | 21.8729 | 21.8729 | 21.8729 | 21.8729 | 21.8729 | +0.243 (+1.12%) | 247 |
| 16 Jun 2015 | EUR | 21.865 | 21.9205 | 21.5906 | 21.63 | 21.63 | -0.686 (-3.07%) | 281 |
| 9 Jun 2015 | EUR | 22.3161 | 22.3161 | 22.1304 | 22.3161 | 22.3161 | +0 (+0.0%) | 0 |
| 1 Jun 2015 | EUR | 22.3157 | 22.3157 | 22.3157 | 22.3157 | 22.3157 | +0.107 (+0.48%) | 270 |
| 27 May 2015 | EUR | 22.2083 | 22.2083 | 22.2083 | 22.2083 | 22.2083 | -1.002 (-4.32%) | 318 |
| 21 May 2015 | EUR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.113 (-0.49%) | 608 |
| 19 May 2015 | EUR | 23.2075 | 23.3234 | 23.2075 | 23.3234 | 23.3234 | +0.388 (+1.69%) | 322 |
| 15 May 2015 | EUR | 23.145 | 23.1575 | 22.885 | 22.935 | 22.935 | +0.333 (+1.47%) | 1,225 |
| 13 May 2015 | EUR | 22.72 | 22.72 | 22.5575 | 22.6025 | 22.6025 | +0.003 (+0.01%) | 1,243 |
| 12 May 2015 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 606 |
| 11 May 2015 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 243 |
