| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | EUR | 22.91 | 22.9363 | 22.91 | 22.91 | 22.91 | +0.144 (+0.63%) | 205 |
| 7 May 2015 | EUR | 22.695 | 23.0681 | 22.6443 | 22.7662 | 22.7662 | +0.116 (+0.51%) | 1,073 |
| 6 May 2015 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.035 (-0.15%) | 1,065 |
| 30 Apr 2015 | EUR | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | -0.15 (-0.66%) | 1,515 |
| 28 Apr 2015 | EUR | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.074 (-0.32%) | 606 |
| 22 Apr 2015 | EUR | 22.9089 | 22.9144 | 22.9089 | 22.9089 | 22.9089 | +0.553 (+2.47%) | 1,654 |
| 21 Apr 2015 | EUR | 22.4953 | 22.4953 | 22.3558 | 22.3558 | 22.3558 | -2.867 (-11.37%) | 585 |
| 15 Apr 2015 | EUR | 25.2225 | 25.2225 | 25.1417 | 25.2225 | 25.2225 | -0.14 (-0.55%) | 1,309 |
| 13 Apr 2015 | EUR | 25.3007 | 25.5 | 25.3007 | 25.3629 | 25.3629 | +0.481 (+1.93%) | 2,305 |
| 9 Apr 2015 | EUR | 24.8815 | 24.8815 | 24.8815 | 24.8815 | 24.8815 | -0.113 (-0.45%) | 731 |
| 8 Apr 2015 | EUR | 25.055 | 25.3575 | 24.994 | 24.994 | 24.994 | -0.106 (-0.42%) | 202 |
| 7 Apr 2015 | EUR | 25.0643 | 25.1001 | 25.0643 | 25.1001 | 25.1001 | +0.901 (+3.72%) | 476 |
| 1 Apr 2015 | EUR | 24.3081 | 24.3081 | 24.1993 | 24.1993 | 24.1993 | -0.507 (-2.05%) | 62 |
| 31 Mar 2015 | EUR | 24.7067 | 24.7067 | 24.7067 | 24.7067 | 24.7067 | +0.352 (+1.44%) | 3 |
| 24 Mar 2015 | EUR | 24.25 | 24.355 | 24.25 | 24.355 | 24.355 | +0.269 (+1.12%) | 323 |
| 23 Mar 2015 | EUR | 24.0864 | 24.0864 | 24.0864 | 24.0864 | 24.0864 | -1.001 (-3.99%) | 9,334 |
| 20 Mar 2015 | EUR | 25.0875 | 25.0875 | 25.0875 | 25.0875 | 25.0875 | +0.297 (+1.20%) | 3,231 |
| 18 Mar 2015 | EUR | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | -0.61 (-2.40%) | 8,919 |
| 16 Mar 2015 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.188 (+0.75%) | 320 |
| 13 Mar 2015 | EUR | 25.2116 | 25.2116 | 25.2116 | 25.2116 | 25.2116 | +1.132 (+4.70%) | 610 |
| 10 Mar 2015 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 1,154 |
| 9 Mar 2015 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 606 |
| 5 Mar 2015 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.025 (-0.10%) | 477 |
| 4 Mar 2015 | EUR | 24.007 | 24.1451 | 24.007 | 24.1451 | 24.1451 | -0.35 (-1.43%) | 534 |
| 2 Mar 2015 | EUR | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | -0.066 (-0.27%) | 304 |
| 26 Feb 2015 | EUR | 24.5486 | 24.5843 | 24.5486 | 24.5611 | 24.5611 | -0.154 (-0.62%) | 328 |
| 25 Feb 2015 | EUR | 24.555 | 24.715 | 24.555 | 24.715 | 24.715 | +0.132 (+0.54%) | 1,694 |
| 24 Feb 2015 | EUR | 24.5827 | 24.5827 | 24.5738 | 24.5827 | 24.5827 | +0.03 (+0.12%) | 202 |
| 23 Feb 2015 | EUR | 24.5525 | 24.5525 | 24.545 | 24.5525 | 24.5525 | +0.049 (+0.20%) | 662 |
| 20 Feb 2015 | EUR | 24.5037 | 24.5037 | 24.5037 | 24.5037 | 24.5037 | -0.196 (-0.79%) | 4,385 |
