| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | EUR | 24.785 | 24.829 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 1,209 |
| 16 Feb 2015 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.004 (+0.02%) | 303 |
| 13 Feb 2015 | EUR | 24.8948 | 25.0875 | 24.8948 | 24.9757 | 24.9757 | +0.861 (+3.57%) | 4,487 |
| 11 Feb 2015 | EUR | 24.1145 | 24.1145 | 24.1145 | 24.1145 | 24.1145 | +0.599 (+2.55%) | 11 |
| 10 Feb 2015 | EUR | 23.5152 | 23.5152 | 23.5152 | 23.5152 | 23.5152 | -0.345 (-1.45%) | 23 |
| 4 Feb 2015 | EUR | 23.9369 | 23.9369 | 23.7825 | 23.86 | 23.86 | +1.191 (+5.25%) | 503 |
| 27 Jan 2015 | EUR | 22.89 | 23.0825 | 22.63 | 22.6688 | 22.6688 | -0.315 (-1.37%) | 4,736 |
| 26 Jan 2015 | EUR | 22.45 | 23 | 22.3575 | 22.9838 | 22.9838 | +0.506 (+2.25%) | 3,743 |
| 22 Jan 2015 | EUR | 22.54 | 22.54 | 22.47 | 22.4775 | 22.4775 | -1.032 (-4.39%) | 689 |
| 19 Jan 2015 | EUR | 23.46 | 23.5097 | 23.46 | 23.5097 | 23.5097 | +1.566 (+7.14%) | 259 |
| 12 Jan 2015 | EUR | 21.9439 | 21.9439 | 21.9439 | 21.9439 | 21.9439 | +0.219 (+1.01%) | 124 |
| 9 Jan 2015 | EUR | 21.725 | 21.83 | 21.725 | 21.725 | 21.725 | +0.34 (+1.59%) | 8 |
| 6 Jan 2015 | EUR | 21.3855 | 21.3855 | 21.3855 | 21.3855 | 21.3855 | +0.485 (+2.32%) | 396 |
| 2 Jan 2015 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 876 |
| 30 Dec 2014 | EUR | 21.07 | 21.1 | 21.07 | 21.1 | 21.1 | -0.354 (-1.65%) | 75 |
| 23 Dec 2014 | EUR | 21.4565 | 21.4565 | 21.4257 | 21.4545 | 21.4545 | +0.876 (+4.26%) | 379 |
| 19 Dec 2014 | EUR | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | +0.438 (+2.17%) | 4,700 |
| 17 Dec 2014 | EUR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 84 |
| 15 Dec 2014 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.115 (-0.57%) | 373 |
| 12 Dec 2014 | EUR | 20.4175 | 20.4175 | 20.315 | 20.315 | 20.315 | -0.532 (-2.55%) | 304 |
| 10 Dec 2014 | EUR | 20.8466 | 20.865 | 20.8466 | 20.8466 | 20.8466 | +0.347 (+1.69%) | 3,828 |
| 9 Dec 2014 | EUR | 20.53 | 20.53 | 20.5 | 20.5 | 20.5 | +0.147 (+0.72%) | 1,073 |
| 8 Dec 2014 | EUR | 20.36 | 20.36 | 20.3533 | 20.3533 | 20.3533 | -1.329 (-6.13%) | 606 |
| 4 Dec 2014 | EUR | 21.79 | 21.8575 | 21.6231 | 21.6826 | 21.6826 | -0.402 (-1.82%) | 2,625 |
| 28 Nov 2014 | EUR | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.278 (-1.24%) | 1,900 |
| 25 Nov 2014 | EUR | 22.3628 | 22.3628 | 22.3628 | 22.3628 | 22.3628 | +0.213 (+0.96%) | 673 |
| 19 Nov 2014 | EUR | 22.15 | 22.15 | 22.095 | 22.15 | 22.15 | +0.387 (+1.78%) | 322 |
| 14 Nov 2014 | EUR | 21.77 | 21.79 | 21.75 | 21.7627 | 21.7627 | +0.163 (+0.75%) | 1,191 |
| 10 Nov 2014 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 6,105 |
| 5 Nov 2014 | EUR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.298 (-1.38%) | 622 |
