| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | EUR | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | +0.722 (+3.45%) | 572 |
| 28 Oct 2014 | EUR | 20.93 | 20.96 | 20.93 | 20.9363 | 20.9363 | +0.054 (+0.26%) | 808 |
| 27 Oct 2014 | EUR | 20.8825 | 20.8825 | 20.8825 | 20.8825 | 20.8825 | +0.024 (+0.12%) | 214 |
| 24 Oct 2014 | EUR | 20.8581 | 20.8581 | 20.8463 | 20.8581 | 20.8581 | +0.136 (+0.65%) | 48 |
| 20 Oct 2014 | EUR | 20.7225 | 20.7225 | 20.7225 | 20.7225 | 20.7225 | -0.365 (-1.73%) | 74 |
| 17 Oct 2014 | EUR | 21.095 | 21.095 | 21.0675 | 21.0875 | 21.0875 | +0.086 (+0.41%) | 342 |
| 16 Oct 2014 | EUR | 20.48 | 21.0012 | 20.39 | 21.0012 | 21.0012 | +0.701 (+3.45%) | 1,744 |
| 15 Oct 2014 | EUR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 1,528 |
| 14 Oct 2014 | EUR | 20.3 | 20.39 | 20.3 | 20.39 | 20.39 | -1.637 (-7.43%) | 1,051 |
| 8 Oct 2014 | EUR | 21.62 | 22.05 | 21.31 | 22.0275 | 22.0275 | +0.438 (+2.03%) | 1,041 |
| 7 Oct 2014 | EUR | 21.45 | 21.715 | 21.45 | 21.59 | 21.59 | -0.15 (-0.69%) | 651 |
| 6 Oct 2014 | EUR | 21.74 | 21.74 | 21.31 | 21.74 | 21.74 | +0.255 (+1.19%) | 1,563 |
| 2 Oct 2014 | EUR | 22.745 | 22.8412 | 21.28 | 21.485 | 21.485 | -1.5 (-6.53%) | 117 |
| 1 Oct 2014 | EUR | 22.935 | 22.985 | 22.935 | 22.985 | 22.985 | -0.014 (-0.06%) | 1,314 |
| 30 Sep 2014 | EUR | 23.005 | 23.005 | 22.845 | 22.999 | 22.999 | -0.538 (-2.29%) | 3,018 |
| 24 Sep 2014 | EUR | 23.5372 | 23.5372 | 23.5372 | 23.5372 | 23.5372 | +0.137 (+0.59%) | 296 |
| 19 Sep 2014 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.539 (-2.25%) | 100 |
| 12 Sep 2014 | EUR | 23.9389 | 23.9389 | 23.9389 | 23.9389 | 23.9389 | +0.309 (+1.31%) | 420 |
| 4 Sep 2014 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.31 (+1.33%) | 311 |
| 1 Sep 2014 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 40 |
| 29 Aug 2014 | EUR | 23.24 | 23.28 | 23.24 | 23.28 | 23.28 | +0.328 (+1.43%) | 5,256 |
| 20 Aug 2014 | EUR | 22.9517 | 22.9517 | 22.9517 | 22.9517 | 22.9517 | +0.042 (+0.18%) | 678 |
| 15 Aug 2014 | EUR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +1.16 (+5.33%) | 1,900 |
| 8 Aug 2014 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 651 |
| 6 Aug 2014 | EUR | 21.895 | 22.02 | 21.7981 | 22.02 | 22.02 | +0.368 (+1.70%) | 447 |
| 4 Aug 2014 | EUR | 21.965 | 22.005 | 21.5744 | 21.6522 | 21.6522 | -0.348 (-1.58%) | 5,919 |
| 1 Aug 2014 | EUR | 22.0475 | 22.0475 | 21.775 | 22 | 22 | -0.247 (-1.11%) | 2,502 |
| 31 Jul 2014 | EUR | 22.2475 | 22.2475 | 22.215 | 22.2475 | 22.2475 | -0.352 (-1.56%) | 599 |
| 29 Jul 2014 | EUR | 22.605 | 22.6425 | 22.59 | 22.6 | 22.6 | +0.028 (+0.12%) | 741 |
| 28 Jul 2014 | EUR | 22.56 | 22.5825 | 22.4525 | 22.5725 | 22.5725 | +0.198 (+0.88%) | 1,530 |
