| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | EUR | 26.765 | 26.765 | 26.6875 | 26.765 | 26.765 | +0.39 (+1.48%) | 294 |
| 15 Jul 2013 | EUR | 26.375 | 26.775 | 26.3725 | 26.375 | 26.375 | +1.025 (+4.04%) | 1,255 |
| 3 Jul 2013 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.146 (-0.57%) | 20 |
| 28 Jun 2013 | EUR | 25.4959 | 25.4959 | 25.4959 | 25.4959 | 25.4959 | +0.571 (+2.29%) | 0 |
| 26 Jun 2013 | EUR | 24.925 | 25.0963 | 24.7425 | 24.925 | 24.925 | +0.025 (+0.10%) | 1,714 |
| 25 Jun 2013 | EUR | 24.9 | 24.915 | 24.895 | 24.9 | 24.9 | -0.015 (-0.06%) | 1,604 |
| 24 Jun 2013 | EUR | 24.915 | 25 | 24.77 | 24.915 | 24.915 | -0.608 (-2.38%) | 814 |
| 21 Jun 2013 | EUR | 25.5228 | 25.5228 | 25.5228 | 25.5228 | 25.5228 | +0.518 (+2.07%) | 0 |
| 14 Jun 2013 | EUR | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.24 (-0.95%) | 0 |
| 10 Jun 2013 | EUR | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.591 (+2.40%) | 87 |
| 7 Jun 2013 | EUR | 24.6539 | 24.655 | 24.6539 | 24.6539 | 24.6539 | +0.016 (+0.06%) | 11,197 |
| 31 May 2013 | EUR | 24.6379 | 24.6379 | 24.6379 | 24.6379 | 24.6379 | +0.233 (+0.95%) | 4,414 |
| 29 May 2013 | EUR | 24.405 | 24.405 | 24.3925 | 24.405 | 24.405 | -0.095 (-0.39%) | 169 |
| 24 May 2013 | EUR | 24.5 | 24.5 | 24.4775 | 24.5 | 24.5 | +0.422 (+1.75%) | 278 |
| 21 May 2013 | EUR | 24.0775 | 24.0775 | 24.0775 | 24.0775 | 24.0775 | -2.288 (-8.68%) | 85 |
| 15 May 2013 | EUR | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | +3.345 (+14.53%) | 184 |
| 7 May 2013 | EUR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.12 (-0.52%) | 224 |
| 2 May 2013 | EUR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +1.218 (+5.55%) | 26,180 |
| 23 Apr 2013 | EUR | 21.9225 | 21.9225 | 21.9225 | 21.9225 | 21.9225 | +0.85 (+4.03%) | 282 |
| 19 Apr 2013 | EUR | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 21.0725 | +0.242 (+1.16%) | 474 |
| 18 Apr 2013 | EUR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.02 (-4.67%) | 124,856 |
| 17 Apr 2013 | EUR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.107 (-4.82%) | 1 |
| 12 Apr 2013 | EUR | 22.9575 | 22.9575 | 22.9575 | 22.9575 | 22.9575 | -0.043 (-0.18%) | 133 |
| 11 Apr 2013 | EUR | 23 | 23 | 23 | 23 | 23 | -1.58 (-6.43%) | 110 |
| 2 Apr 2013 | EUR | 24.58 | 24.8025 | 24.58 | 24.58 | 24.58 | -0.085 (-0.34%) | 486 |
| 28 Mar 2013 | EUR | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +1.018 (+4.30%) | 960 |
| 25 Mar 2013 | EUR | 23.6471 | 23.6471 | 23.6471 | 23.6471 | 23.6471 | +0.397 (+1.71%) | 35,000 |
| 22 Mar 2013 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.212 (-0.90%) | 293 |
| 12 Mar 2013 | EUR | 23.4618 | 23.4618 | 23.4618 | 23.4618 | 23.4618 | +0.112 (+0.48%) | 21,250 |
